🇺🇸 ONB — Old National Bancorp

Servicios financieros Compra
← Volver

Precio actual

24,93 USD

Máx. histórico

33,95

14732 días

Split 105:100 del 03/01/2005

Caída desde máximo

-26,57%

Rango 52 semanas

19,60 – 27,36

Variación hoy

-0,48%

Cierre anterior

25,05

Rango de hoy

24,82 – 25,13

Volumen hoy

2.325.443

Peor caída histórica

-67,66%

07/07/1986 → 01/10/1990

Recuperado en 2836 días

Volatilidad anualizada ⓘ

29,83%

Información
Nombre completo
Old National Bancorp
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.894
PER ⓘ
10,13 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
28,90 USD (puede no estar actualizado)
Primera cotización
20/06/1984
Precio actualizado
hace 12 horas
Sobre la empresa

Old National Bancorp operates as the bank holding company for Old National Bank that provides consumer and commercial banking services in the United States. It accepts deposit accounts, such as noninterest-bearing demand, interest-bearing checking and negotiable order of withdrawal, savings and money market, and time deposits. The company also offers loans, including home equity lines of credit, residential real estate loans, and consumer loans, as well as loans to commercial clients comprising commercial loans, commercial real estate loans, agricultural loans, letters of credit, and lease financing. In addition, it offers debit and automated teller machine cards, telephone access and online banking, and other electronic and mobile banking services. Further, the company offers private banking, wealth management, trust, investment advisory, brokerage, and foreign currency services; treasury management, merchant, and capital markets services for businesses; and community development lending and equity investment solutions. Old National Bancorp was founded in 1834 and is headquartered in Evansville, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,5750 USD · Yield: 2,31%
Fecha de pago Importe por participación
04/09/2026 0,1450 USD
05/06/2026 0,1450 USD
05/03/2026 0,1450 USD
05/12/2025 0,1400 USD
05/09/2025 0,1400 USD
05/06/2025 0,1400 USD
05/03/2025 0,1400 USD
05/12/2024 0,1400 USD
05/09/2024 0,1400 USD
05/06/2024 0,1400 USD
04/03/2024 0,1400 USD
30/11/2023 0,1400 USD
31/08/2023 0,1400 USD
31/05/2023 0,1400 USD
28/02/2023 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2005 105:100
02/01/2004 105:100
02/01/2003 105:100
02/01/2002 105:100
05/01/2001 105:100
05/01/2000 105:100
25/05/1999 3:2
05/01/1999 105:100
06/01/1998 105:100
06/01/1997 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2006 18,99 19,02 18,81 18,96 -0,32% 1,11% 183.100
23/10/2006 18,93 19,13 18,81 19,02 +0,16% 1,69% 184.400
20/10/2006 19,37 19,37 18,92 18,99 -1,45% 2,32% 178.100
19/10/2006 19,22 19,37 19,06 19,27 +0,21% 1,61% 140.100
18/10/2006 19,33 19,43 19,04 19,23 +0,16% 2,02% 208.500
17/10/2006 19,12 19,25 19,00 19,20 -0,36% 1,31% 96.400
16/10/2006 19,32 19,44 19,16 19,27 +0,10% 1,45% 135.200
13/10/2006 19,22 19,31 19,07 19,25 +0,42% 1,25% 121.400
12/10/2006 18,81 19,17 18,81 19,17 +2,40% 1,91% 116.100
11/10/2006 18,84 18,84 18,54 18,72 -1,11% 1,59% 141.800
10/10/2006 19,20 19,20 18,69 18,93 -0,47% 2,66% 191.900
09/10/2006 18,95 19,03 18,64 19,02 +0,21% 2,06% 214.900
06/10/2006 19,35 19,45 18,83 18,98 -2,42% 3,20% 277.900
05/10/2006 19,15 19,45 19,15 19,45 +1,20% 1,57% 107.800
04/10/2006 18,85 19,29 18,75 19,22 +1,80% 2,86% 142.500
03/10/2006 18,79 19,05 18,64 18,88 +0,32% 2,18% 89.600
02/10/2006 19,06 19,25 18,79 18,82 -1,47% 2,41% 187.500
29/09/2006 19,55 19,61 19,06 19,10 -2,45% 2,81% 192.500
28/09/2006 19,44 19,60 19,31 19,58 +0,72% 1,49% 186.700
27/09/2006 19,12 19,44 19,12 19,44 +1,09% 1,67% 156.900
26/09/2006 19,10 19,30 19,02 19,23 +0,94% 1,47% 134.300
25/09/2006 18,83 19,16 18,79 19,05 +1,33% 1,96% 206.600
22/09/2006 19,00 19,15 18,69 18,80 -1,31% 2,42% 156.400
21/09/2006 19,49 19,51 19,00 19,05 -2,16% 2,62% 139.900
20/09/2006 19,12 19,55 19,12 19,47 +1,83% 2,25% 191.000
19/09/2006 19,17 19,21 18,81 19,12 -0,52% 2,09% 166.800
18/09/2006 19,19 19,38 18,95 19,22 +0,05% 2,24% 201.600
15/09/2006 19,24 19,33 19,11 19,21 +0,58% 1,14% 419.200
14/09/2006 19,07 19,14 18,95 19,10 +0,10% 1,00% 93.600
13/09/2006 18,97 19,14 18,88 19,08 +0,47% 1,37% 167.700