🇺🇸 ONB — Old National Bancorp

Servicios financieros Compra
← Volver

Precio actual

24,93 USD

Máx. histórico

33,95

14732 días

Split 105:100 del 03/01/2005

Caída desde máximo

-26,57%

Rango 52 semanas

19,60 – 27,36

Variación hoy

-0,48%

Cierre anterior

25,05

Rango de hoy

24,82 – 25,13

Volumen hoy

2.325.443

Peor caída histórica

-67,66%

07/07/1986 → 01/10/1990

Recuperado en 2836 días

Volatilidad anualizada ⓘ

29,83%

Información
Nombre completo
Old National Bancorp
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.894
PER ⓘ
10,13 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
28,90 USD (puede no estar actualizado)
Primera cotización
20/06/1984
Precio actualizado
hace 8 horas
Sobre la empresa

Old National Bancorp operates as the bank holding company for Old National Bank that provides consumer and commercial banking services in the United States. It accepts deposit accounts, such as noninterest-bearing demand, interest-bearing checking and negotiable order of withdrawal, savings and money market, and time deposits. The company also offers loans, including home equity lines of credit, residential real estate loans, and consumer loans, as well as loans to commercial clients comprising commercial loans, commercial real estate loans, agricultural loans, letters of credit, and lease financing. In addition, it offers debit and automated teller machine cards, telephone access and online banking, and other electronic and mobile banking services. Further, the company offers private banking, wealth management, trust, investment advisory, brokerage, and foreign currency services; treasury management, merchant, and capital markets services for businesses; and community development lending and equity investment solutions. Old National Bancorp was founded in 1834 and is headquartered in Evansville, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,5750 USD · Yield: 2,31%
Fecha de pago Importe por participación
04/09/2026 0,1450 USD
05/06/2026 0,1450 USD
05/03/2026 0,1450 USD
05/12/2025 0,1400 USD
05/09/2025 0,1400 USD
05/06/2025 0,1400 USD
05/03/2025 0,1400 USD
05/12/2024 0,1400 USD
05/09/2024 0,1400 USD
05/06/2024 0,1400 USD
04/03/2024 0,1400 USD
30/11/2023 0,1400 USD
31/08/2023 0,1400 USD
31/05/2023 0,1400 USD
28/02/2023 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2005 105:100
02/01/2004 105:100
02/01/2003 105:100
02/01/2002 105:100
05/01/2001 105:100
05/01/2000 105:100
25/05/1999 3:2
05/01/1999 105:100
06/01/1998 105:100
06/01/1997 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2012 11,60 11,72 11,45 11,59 +0,26% 2,33% 446.800
30/05/2012 11,72 11,73 11,55 11,56 -2,69% 1,54% 364.000
29/05/2012 12,01 12,02 11,75 11,88 +0,17% 2,25% 416.400
25/05/2012 11,95 11,99 11,78 11,86 -1,17% 1,76% 265.700
24/05/2012 11,79 12,00 11,66 12,00 +1,78% 2,88% 320.500
23/05/2012 11,51 11,81 11,47 11,79 +1,29% 2,95% 361.000
22/05/2012 11,74 11,90 11,56 11,64 -0,60% 2,90% 445.500
21/05/2012 11,64 11,85 11,52 11,71 +1,39% 2,84% 377.800
18/05/2012 11,64 11,75 11,51 11,55 -0,94% 2,06% 358.900
17/05/2012 11,83 11,92 11,66 11,66 -1,60% 2,20% 348.900
16/05/2012 12,00 12,06 11,85 11,85 -1,09% 1,75% 243.100
15/05/2012 12,00 12,16 11,92 11,98 -0,50% 2,00% 271.000
14/05/2012 12,10 12,17 12,01 12,04 -1,87% 1,32% 312.400
11/05/2012 12,34 12,52 12,18 12,27 -1,76% 2,76% 414.100
10/05/2012 12,44 12,51 12,34 12,49 +1,46% 1,37% 319.500
09/05/2012 12,39 12,45 12,22 12,31 -2,15% 1,86% 360.200
08/05/2012 12,44 12,60 12,40 12,58 +0,00% 1,61% 596.500
07/05/2012 12,26 12,62 12,26 12,58 +1,78% 2,94% 313.000
04/05/2012 12,58 12,63 12,26 12,36 -2,68% 2,94% 734.600
03/05/2012 12,79 12,82 12,58 12,70 -0,86% 1,88% 477.200
02/05/2012 12,86 12,86 12,66 12,81 -0,77% 1,56% 442.200
01/05/2012 12,80 13,09 12,71 12,91 +0,70% 2,97% 487.700
30/04/2012 13,06 13,15 12,71 12,82 -1,91% 3,37% 611.100
27/04/2012 13,04 13,20 12,94 13,07 +0,31% 1,99% 455.900
26/04/2012 12,89 13,07 12,81 13,03 +0,62% 2,02% 153.900
25/04/2012 12,94 13,08 12,80 12,95 +1,17% 2,16% 307.400
24/04/2012 12,58 12,83 12,53 12,80 +1,83% 2,38% 379.900
23/04/2012 12,49 12,59 12,44 12,57 -1,02% 1,20% 414.200
20/04/2012 12,75 12,91 12,65 12,70 +0,55% 2,04% 362.900
19/04/2012 12,74 12,85 12,50 12,63 -0,55% 2,75% 409.200