🇺🇸 ONB — Old National Bancorp
Servicios financieros CompraPrecio actual
25,36 USD
Máx. histórico
33,95
14735 días
Split 105:100 del 03/01/2005
Caída desde máximo
-25,30%
Rango 52 semanas
19,60 – 27,36
Variación hoy
+1,73%
Cierre anterior
24,93
Rango de hoy
25,20 – 25,70
Volumen hoy
3.033.299
Peor caída histórica
-67,66%
07/07/1986 → 01/10/1990
Recuperado en 2836 días
Volatilidad anualizada ⓘ
29,83%
- Nombre completo
- Old National Bancorp
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 4.894
- PER ⓘ
- 10,31 (puede no estar actualizado)
- Dividend yield
- 2,33% (puede no estar actualizado)
- Precio objetivo analistas
- 28,90 USD (puede no estar actualizado)
- Primera cotización
- 20/06/1984
- Precio actualizado
- hace 21 horas
Old National Bancorp operates as the bank holding company for Old National Bank that provides consumer and commercial banking services in the United States. It accepts deposit accounts, such as noninterest-bearing demand, interest-bearing checking and negotiable order of withdrawal, savings and money market, and time deposits. The company also offers loans, including home equity lines of credit, residential real estate loans, and consumer loans, as well as loans to commercial clients comprising commercial loans, commercial real estate loans, agricultural loans, letters of credit, and lease financing. In addition, it offers debit and automated teller machine cards, telephone access and online banking, and other electronic and mobile banking services. Further, the company offers private banking, wealth management, trust, investment advisory, brokerage, and foreign currency services; treasury management, merchant, and capital markets services for businesses; and community development lending and equity investment solutions. Old National Bancorp was founded in 1834 and is headquartered in Evansville, Indiana.
| Fecha de pago | Importe por participación |
|---|---|
| 26/02/2004 | 0,1810 USD |
| 26/11/2003 | 0,1723 USD |
| 28/08/2003 | 0,1723 USD |
| 29/05/2003 | 0,1723 USD |
| 27/02/2003 | 0,1723 USD |
| 27/11/2002 | 0,1641 USD |
| 29/08/2002 | 0,1641 USD |
| 30/05/2002 | 0,1469 USD |
| 27/02/2002 | 0,1469 USD |
| 02/01/2002 | 0,1408 USD |
| 29/11/2001 | 0,1399 USD |
| 30/08/2001 | 0,1399 USD |
| 30/05/2001 | 0,1399 USD |
| 27/02/2001 | 0,1399 USD |
| 05/01/2001 | 0,1316 USD |
| Fecha | Ratio |
|---|---|
| 03/01/2005 | 105:100 |
| 02/01/2004 | 105:100 |
| 02/01/2003 | 105:100 |
| 02/01/2002 | 105:100 |
| 05/01/2001 | 105:100 |
| 05/01/2000 | 105:100 |
| 25/05/1999 | 3:2 |
| 05/01/1999 | 105:100 |
| 06/01/1998 | 105:100 |
| 06/01/1997 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/2021 | 15,65 | 15,77 | 15,53 | 15,76 | -1,25% | 1,53% | 2.208.300 |
| 17/09/2021 | 15,91 | 16,08 | 15,81 | 15,96 | +0,13% | 1,70% | 5.261.200 |
| 16/09/2021 | 16,15 | 16,20 | 15,77 | 15,94 | -0,38% | 2,66% | 1.345.400 |
| 15/09/2021 | 15,78 | 16,09 | 15,78 | 16,00 | +1,59% | 1,96% | 1.307.500 |
| 14/09/2021 | 16,05 | 16,08 | 15,66 | 15,75 | -1,81% | 2,62% | 1.402.200 |
| 13/09/2021 | 16,11 | 16,29 | 15,94 | 16,04 | +0,25% | 2,17% | 1.398.500 |
| 10/09/2021 | 16,26 | 16,28 | 15,96 | 16,00 | -1,30% | 1,97% | 1.012.700 |
| 09/09/2021 | 16,65 | 16,65 | 16,12 | 16,21 | +0,19% | 3,18% | 1.271.800 |
| 08/09/2021 | 16,36 | 16,49 | 16,11 | 16,18 | -1,70% | 2,32% | 975.100 |
| 07/09/2021 | 16,60 | 16,76 | 16,43 | 16,46 | -0,54% | 1,99% | 1.023.000 |
| 03/09/2021 | 16,66 | 16,68 | 16,41 | 16,55 | -0,30% | 1,62% | 964.700 |
| 02/09/2021 | 16,45 | 16,69 | 16,41 | 16,60 | +0,91% | 1,70% | 1.156.700 |
| 01/09/2021 | 16,68 | 16,72 | 16,38 | 16,45 | -1,26% | 2,04% | 961.700 |
| 31/08/2021 | 16,53 | 16,77 | 16,52 | 16,66 | +0,42% | 1,51% | 1.496.000 |
| 30/08/2021 | 16,98 | 16,98 | 16,58 | 16,59 | -2,12% | 2,36% | 1.057.500 |
| 27/08/2021 | 16,64 | 16,97 | 16,64 | 16,95 | +2,11% | 1,98% | 1.152.800 |
| 26/08/2021 | 16,84 | 16,87 | 16,59 | 16,60 | -1,37% | 1,66% | 948.000 |
| 25/08/2021 | 16,76 | 17,04 | 16,72 | 16,83 | +0,48% | 1,91% | 1.023.100 |
| 24/08/2021 | 16,74 | 16,84 | 16,60 | 16,75 | +0,42% | 1,43% | 762.800 |
| 23/08/2021 | 16,56 | 16,72 | 16,52 | 16,68 | +1,15% | 1,21% | 734.900 |
| 20/08/2021 | 16,27 | 16,58 | 16,18 | 16,49 | +0,98% | 2,46% | 1.524.700 |
| 19/08/2021 | 16,34 | 16,45 | 16,17 | 16,33 | -0,79% | 1,71% | 1.201.200 |
| 18/08/2021 | 16,53 | 16,72 | 16,43 | 16,46 | -0,90% | 1,75% | 1.098.700 |
| 17/08/2021 | 16,79 | 16,97 | 16,50 | 16,61 | +0,18% | 2,80% | 1.800.700 |
| 16/08/2021 | 16,86 | 16,86 | 16,39 | 16,58 | -0,60% | 2,79% | 986.600 |
| 13/08/2021 | 16,70 | 16,74 | 16,51 | 16,68 | -0,12% | 1,38% | 840.500 |
| 12/08/2021 | 16,98 | 16,99 | 16,69 | 16,70 | -1,53% | 1,77% | 696.300 |
| 11/08/2021 | 16,89 | 16,97 | 16,51 | 16,96 | +1,62% | 2,72% | 976.800 |
| 10/08/2021 | 16,51 | 16,74 | 16,41 | 16,69 | +0,79% | 2,00% | 891.500 |
| 09/08/2021 | 16,58 | 16,70 | 16,39 | 16,56 | -0,72% | 1,87% | 1.101.500 |