🇺🇸 ONB — Old National Bancorp

Servicios financieros Compra
← Volver

Precio actual

25,26 USD

Máx. histórico

33,95

14736 días

Split 105:100 del 03/01/2005

Caída desde máximo

-25,60%

Rango 52 semanas

19,60 – 27,36

Variación hoy

-0,39%

Cierre anterior

25,36

Rango de hoy

25,05 – 25,40

Volumen hoy

2.467.006

Peor caída histórica

-67,66%

07/07/1986 → 01/10/1990

Recuperado en 2836 días

Volatilidad anualizada ⓘ

29,83%

Información
Nombre completo
Old National Bancorp
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.894
PER ⓘ
10,27 (puede no estar actualizado)
Dividend yield
2,29% (puede no estar actualizado)
Precio objetivo analistas
28,90 USD (puede no estar actualizado)
Primera cotización
20/06/1984
Precio actualizado
hace 1 hora
Sobre la empresa

Old National Bancorp operates as the bank holding company for Old National Bank that provides consumer and commercial banking services in the United States. It accepts deposit accounts, such as noninterest-bearing demand, interest-bearing checking and negotiable order of withdrawal, savings and money market, and time deposits. The company also offers loans, including home equity lines of credit, residential real estate loans, and consumer loans, as well as loans to commercial clients comprising commercial loans, commercial real estate loans, agricultural loans, letters of credit, and lease financing. In addition, it offers debit and automated teller machine cards, telephone access and online banking, and other electronic and mobile banking services. Further, the company offers private banking, wealth management, trust, investment advisory, brokerage, and foreign currency services; treasury management, merchant, and capital markets services for businesses; and community development lending and equity investment solutions. Old National Bancorp was founded in 1834 and is headquartered in Evansville, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,5750 USD · Yield: 2,28%
Fecha de pago Importe por participación
26/02/2004 0,1810 USD
26/11/2003 0,1723 USD
28/08/2003 0,1723 USD
29/05/2003 0,1723 USD
27/02/2003 0,1723 USD
27/11/2002 0,1641 USD
29/08/2002 0,1641 USD
30/05/2002 0,1469 USD
27/02/2002 0,1469 USD
02/01/2002 0,1408 USD
29/11/2001 0,1399 USD
30/08/2001 0,1399 USD
30/05/2001 0,1399 USD
27/02/2001 0,1399 USD
05/01/2001 0,1316 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2005 105:100
02/01/2004 105:100
02/01/2003 105:100
02/01/2002 105:100
05/01/2001 105:100
05/01/2000 105:100
25/05/1999 3:2
05/01/1999 105:100
06/01/1998 105:100
06/01/1997 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/1984 18,91 20,20 18,91 18,91 +0,00% 6,82% 0
07/12/1984 18,91 18,91 18,91 18,91 +0,00% 0,00% 0
06/12/1984 18,91 20,20 18,91 18,91 +0,00% 6,82% 233
05/12/1984 18,91 20,20 18,91 18,91 +1,15% 6,82% 0
04/12/1984 18,69 19,98 18,69 18,69 +1,16% 6,90% 2.792
03/12/1984 18,48 18,48 18,48 18,48 +0,00% 0,00% 0
30/11/1984 18,48 18,48 18,48 18,48 +0,00% 0,00% 0
29/11/1984 18,48 18,48 18,48 18,48 +0,00% 0,00% 0
28/11/1984 18,91 19,34 18,48 18,48 -2,27% 4,55% 2.094
27/11/1984 18,91 19,77 18,91 18,91 +4,76% 4,55% 1.163
26/11/1984 19,34 19,34 18,05 18,05 -20,75% 6,67% 1.163
23/11/1984 22,78 22,78 22,78 22,78 +0,00% 0,00% 0
21/11/1984 22,99 24,07 22,78 22,78 -0,93% 5,61% 2.094
20/11/1984 23,21 24,28 22,99 22,99 -0,93% 5,56% 931
19/11/1984 23,21 23,21 23,21 23,21 +0,00% 0,00% 0
16/11/1984 23,64 24,50 23,21 23,21 -1,82% 5,45% 1.396
15/11/1984 23,64 23,64 23,64 23,64 +0,00% 0,00% 0
14/11/1984 23,64 23,64 23,64 23,64 +0,00% 0,00% 0
13/11/1984 23,64 24,50 23,64 23,64 +5,77% 3,64% 931
12/11/1984 22,35 23,21 22,35 22,35 +1,96% 3,85% 1.629
09/11/1984 21,92 21,92 21,92 21,92 +0,00% 0,00% 0
08/11/1984 21,92 21,92 21,92 21,92 +0,00% 0,00% 0
07/11/1984 21,92 21,92 21,92 21,92 +0,00% 0,00% 0
06/11/1984 21,92 21,92 21,92 21,92 +0,00% 0,00% 0
05/11/1984 21,92 23,21 21,92 21,92 +4,08% 5,88% 3.956
02/11/1984 21,06 21,92 21,06 21,06 +0,00% 4,08% 465
01/11/1984 21,06 21,06 21,06 21,06 +0,00% 0,00% 0
31/10/1984 21,06 21,06 21,06 21,06 +0,00% 0,00% 0
30/10/1984 21,06 21,06 21,06 21,06 +0,00% 0,00% 0
29/10/1984 21,06 21,92 21,06 21,06 +0,00% 4,08% 3.490