🇺🇸 ONB — Old National Bancorp

Servicios financieros Compra
← Volver

Precio actual

25,26 USD

Máx. histórico

33,95

14736 días

Split 105:100 del 03/01/2005

Caída desde máximo

-25,60%

Rango 52 semanas

19,60 – 27,36

Variación hoy

-0,39%

Cierre anterior

25,36

Rango de hoy

25,05 – 25,40

Volumen hoy

2.467.006

Peor caída histórica

-67,66%

07/07/1986 → 01/10/1990

Recuperado en 2836 días

Volatilidad anualizada ⓘ

29,83%

Información
Nombre completo
Old National Bancorp
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.894
PER ⓘ
10,27 (puede no estar actualizado)
Dividend yield
2,29% (puede no estar actualizado)
Precio objetivo analistas
28,90 USD (puede no estar actualizado)
Primera cotización
20/06/1984
Precio actualizado
hace 2 horas
Sobre la empresa

Old National Bancorp operates as the bank holding company for Old National Bank that provides consumer and commercial banking services in the United States. It accepts deposit accounts, such as noninterest-bearing demand, interest-bearing checking and negotiable order of withdrawal, savings and money market, and time deposits. The company also offers loans, including home equity lines of credit, residential real estate loans, and consumer loans, as well as loans to commercial clients comprising commercial loans, commercial real estate loans, agricultural loans, letters of credit, and lease financing. In addition, it offers debit and automated teller machine cards, telephone access and online banking, and other electronic and mobile banking services. Further, the company offers private banking, wealth management, trust, investment advisory, brokerage, and foreign currency services; treasury management, merchant, and capital markets services for businesses; and community development lending and equity investment solutions. Old National Bancorp was founded in 1834 and is headquartered in Evansville, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,5750 USD · Yield: 2,28%
Fecha de pago Importe por participación
30/08/2011 0,0700 USD
27/05/2011 0,0700 USD
25/02/2011 0,0700 USD
29/11/2010 0,0700 USD
30/08/2010 0,0700 USD
27/05/2010 0,0700 USD
25/02/2010 0,0700 USD
27/11/2009 0,0700 USD
28/08/2009 0,0700 USD
28/05/2009 0,0700 USD
26/02/2009 0,2300 USD
26/11/2008 0,2300 USD
28/08/2008 0,2300 USD
29/05/2008 0,2300 USD
28/02/2008 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2005 105:100
02/01/2004 105:100
02/01/2003 105:100
02/01/2002 105:100
05/01/2001 105:100
05/01/2000 105:100
25/05/1999 3:2
05/01/1999 105:100
06/01/1998 105:100
06/01/1997 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/1986 13,32 13,54 13,32 13,54 +1,61% 1,61% 12.566
22/09/1986 13,32 13,32 13,32 13,32 -3,13% 0,00% 1.629
19/09/1986 13,75 13,75 13,32 13,75 +0,00% 3,13% 26.760
18/09/1986 13,75 13,75 13,32 13,75 +0,00% 3,13% 10.239
17/09/1986 13,97 13,97 13,32 13,75 -1,54% 4,62% 6.283
16/09/1986 13,97 13,97 13,54 13,97 +0,00% 3,08% 9.075
15/09/1986 13,97 14,18 13,75 13,97 +0,00% 3,08% 6.283
12/09/1986 13,97 13,97 13,97 13,97 +0,00% 0,00% 0
11/09/1986 13,97 13,97 13,75 13,97 -1,52% 1,54% 9.773
10/09/1986 13,97 14,18 13,75 14,18 +1,54% 3,08% 3.723
09/09/1986 13,97 13,97 13,97 13,97 +0,00% 0,00% 931
08/09/1986 13,75 13,97 13,75 13,97 +1,56% 1,56% 1.163
05/09/1986 13,97 13,97 13,75 13,75 -1,54% 1,54% 5.352
04/09/1986 13,97 13,97 13,97 13,97 +0,00% 0,00% 0
03/09/1986 14,40 14,40 13,97 13,97 -2,99% 2,99% 23.735
02/09/1986 14,18 14,40 14,18 14,40 +1,52% 1,52% 8.377
29/08/1986 14,18 14,40 14,18 14,18 +0,00% 1,52% 2.792
28/08/1986 14,18 14,18 14,18 14,18 -1,49% 0,00% 931
27/08/1986 14,40 14,40 14,40 14,40 +0,00% 0,00% 233
26/08/1986 14,18 14,40 14,18 14,40 +1,52% 1,52% 3.025
25/08/1986 14,18 14,61 14,18 14,18 +0,00% 3,03% 8.377
22/08/1986 14,61 14,61 14,18 14,18 -2,94% 2,94% 4.887
21/08/1986 14,61 14,61 14,61 14,61 +0,00% 0,00% 0
20/08/1986 14,61 14,61 14,61 14,61 +0,00% 0,00% 233
19/08/1986 14,61 14,61 14,61 14,61 +0,00% 0,00% 1.396
18/08/1986 14,40 14,61 14,18 14,61 +1,49% 2,98% 11.170
15/08/1986 14,18 14,40 14,18 14,40 +1,52% 1,52% 1.629
14/08/1986 13,75 14,18 13,75 14,18 +3,12% 3,12% 1.396
13/08/1986 14,07 14,07 13,75 13,75 -4,48% 2,29% 2.792
12/08/1986 14,40 14,40 14,40 14,40 +4,69% 0,00% 1.163