🇺🇸 ONB — Old National Bancorp

Servicios financieros Compra
← Volver

Precio actual

25,36 USD

Máx. histórico

33,95

14735 días

Split 105:100 del 03/01/2005

Caída desde máximo

-25,30%

Rango 52 semanas

19,60 – 27,36

Variación hoy

+1,73%

Cierre anterior

24,93

Rango de hoy

25,20 – 25,70

Volumen hoy

3.033.299

Peor caída histórica

-67,66%

07/07/1986 → 01/10/1990

Recuperado en 2836 días

Volatilidad anualizada ⓘ

29,83%

Información
Nombre completo
Old National Bancorp
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.894
PER ⓘ
10,31 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
28,90 USD (puede no estar actualizado)
Primera cotización
20/06/1984
Precio actualizado
hace 20 horas
Sobre la empresa

Old National Bancorp operates as the bank holding company for Old National Bank that provides consumer and commercial banking services in the United States. It accepts deposit accounts, such as noninterest-bearing demand, interest-bearing checking and negotiable order of withdrawal, savings and money market, and time deposits. The company also offers loans, including home equity lines of credit, residential real estate loans, and consumer loans, as well as loans to commercial clients comprising commercial loans, commercial real estate loans, agricultural loans, letters of credit, and lease financing. In addition, it offers debit and automated teller machine cards, telephone access and online banking, and other electronic and mobile banking services. Further, the company offers private banking, wealth management, trust, investment advisory, brokerage, and foreign currency services; treasury management, merchant, and capital markets services for businesses; and community development lending and equity investment solutions. Old National Bancorp was founded in 1834 and is headquartered in Evansville, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,5750 USD · Yield: 2,27%
Fecha de pago Importe por participación
28/05/2015 0,1200 USD
26/02/2015 0,1200 USD
26/11/2014 0,1100 USD
28/08/2014 0,1100 USD
29/05/2014 0,1100 USD
27/02/2014 0,1100 USD
27/11/2013 0,1000 USD
29/08/2013 0,1000 USD
30/05/2013 0,1000 USD
27/02/2013 0,1000 USD
29/11/2012 0,0900 USD
30/08/2012 0,0900 USD
30/05/2012 0,0900 USD
28/02/2012 0,0900 USD
29/11/2011 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2005 105:100
02/01/2004 105:100
02/01/2003 105:100
02/01/2002 105:100
05/01/2001 105:100
05/01/2000 105:100
25/05/1999 3:2
05/01/1999 105:100
06/01/1998 105:100
06/01/1997 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/1989 11,28 11,39 11,17 11,17 -0,95% 1,91% 465
26/07/1989 11,28 11,39 11,17 11,28 +0,00% 1,91% 2.327
25/07/1989 11,39 11,39 11,17 11,28 -0,94% 1,89% 3.025
24/07/1989 11,39 11,39 11,39 11,39 +1,92% 0,00% 233
21/07/1989 11,17 11,17 11,17 11,17 +0,00% 0,00% 0
20/07/1989 11,17 11,39 11,17 11,17 +0,00% 1,92% 1.163
19/07/1989 11,39 11,39 11,17 11,17 -1,89% 1,89% 3.956
18/07/1989 11,39 11,39 11,39 11,39 +0,95% 0,00% 233
17/07/1989 11,39 11,39 11,17 11,28 -0,94% 1,89% 15.125
14/07/1989 11,39 11,39 11,39 11,39 +0,00% 0,00% 931
13/07/1989 11,28 11,39 11,28 11,39 +1,92% 0,95% 13.962
12/07/1989 11,28 11,28 11,17 11,17 -0,95% 0,95% 12.566
11/07/1989 11,17 11,28 11,17 11,28 +0,96% 0,96% 50.961
10/07/1989 11,28 11,28 11,17 11,17 -0,95% 0,95% 6.516
07/07/1989 11,17 11,33 11,17 11,28 +0,96% 1,44% 82.841
06/07/1989 11,17 11,17 11,17 11,17 -1,42% 0,00% 3.490
05/07/1989 11,28 11,33 11,28 11,33 +1,44% 0,48% 2.094
03/07/1989 11,17 11,17 11,17 11,17 +0,00% 0,00% 4.654
30/06/1989 11,17 11,17 11,17 11,17 -1,89% 0,00% 1.629
29/06/1989 11,28 11,39 11,17 11,39 +0,95% 1,91% 13.264
28/06/1989 11,23 11,33 11,17 11,28 +0,48% 1,44% 28.389
27/06/1989 11,28 11,39 11,23 11,23 -0,48% 1,43% 8.843
26/06/1989 11,28 11,28 11,28 11,28 +0,96% 0,00% 465
23/06/1989 11,28 11,28 11,17 11,17 -0,95% 0,95% 3.025
22/06/1989 11,28 11,28 11,28 11,28 +0,00% 0,00% 1.163
21/06/1989 11,28 11,28 11,28 11,28 +0,00% 0,00% 3.490
20/06/1989 11,28 11,28 11,17 11,28 +0,00% 0,95% 3.723
19/06/1989 11,17 11,39 11,17 11,28 +0,96% 1,92% 20.478
16/06/1989 11,28 11,28 11,17 11,17 -0,95% 0,95% 6.748
15/06/1989 11,39 11,39 11,28 11,28 -0,94% 0,94% 5.119