🇦🇹 OMV.VI — OMV Aktiengesellschaft

Energía Mantener
← Volver

Precio actual

71,75 EUR

Máx. histórico

76,15

7 días

Split 10:1 del 11/07/2005

Caída desde máximo

-5,78%

Rango 52 semanas

45,90 – 76,15

Variación hoy

-1,38%

Cierre anterior

72,75

Rango de hoy

70,60 – 72,00

Volumen hoy

249.707

Peor caída histórica

-70,65%

21/05/2008 → 21/11/2008

Recuperado en 3079 días

Volatilidad anualizada ⓘ

32,80%

Información
Nombre completo
OMV Aktiengesellschaft
Divisa
EUR
Mercado
Vienna
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
15.857
PER ⓘ
11,23 (puede no estar actualizado)
Dividend yield
4,33% (puede no estar actualizado)
Precio objetivo analistas
68,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

OMV Aktiengesellschaft operates as an oil, gas, and chemicals company in Austria, Belgium, Germany, New Zealand, Norway, Romania, the United Arab Emirates, the rest of Central and Eastern Europe, the rest of Europe, and internationally. It operates through Chemicals, Fuels & Feedstock, and Energy segments. The company provides advanced and circular polyolefin solutions, and base chemicals, as well as engages in the recycling of plastics. It also refines and markets crude oil and other feedstock; and operates refineries, filling stations, gas storage facilities, and gas-fired power plant. In addition, the company engages in the exploration, development, and production crude oil, natural gas liquids, and natural gas; development of energy sources, such as geothermal projects; Carbon Capture and Storage; provision and renewable power solutions, as well as sale, trade, and logistics of natural gas. OMV Aktiengesellschaft was incorporated in 1956 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 6,13%
Fecha de pago Importe por participación
08/06/2026 4,4000 EUR
04/06/2025 4,7500 EUR
05/06/2024 5,0500 EUR
06/06/2023 5,0500 EUR
10/06/2022 2,3000 EUR
09/06/2021 1,8500 EUR
06/10/2020 1,7500 EUR
21/05/2019 1,7500 EUR
29/05/2018 1,5000 EUR
31/05/2017 1,2000 EUR
27/05/2016 1,0000 EUR
27/05/2015 1,2500 EUR
20/05/2014 1,2500 EUR
22/05/2013 1,2000 EUR
15/05/2012 1,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2017 47,11 49,00 47,11 48,68 +1,79% 4,00% 287.063
31/07/2017 48,54 48,68 47,81 47,82 -1,71% 1,80% 416.468
28/07/2017 48,80 48,97 48,41 48,65 -0,67% 1,16% 282.500
27/07/2017 48,77 49,69 48,77 48,98 -0,02% 1,90% 351.759
26/07/2017 48,20 49,37 47,99 48,99 +1,85% 2,86% 384.021
25/07/2017 47,05 48,43 47,02 48,10 +2,09% 3,01% 208.520
24/07/2017 47,50 47,58 46,51 47,12 -0,23% 2,25% 204.179
21/07/2017 48,44 48,59 47,16 47,23 -2,88% 2,95% 260.764
20/07/2017 47,96 49,03 47,86 48,63 +1,91% 2,44% 346.852
19/07/2017 47,73 47,82 47,07 47,72 -0,13% 1,57% 233.389
18/07/2017 47,90 48,15 47,55 47,78 -0,28% 1,25% 215.481
17/07/2017 47,57 48,28 47,29 47,91 +0,70% 2,09% 302.027
14/07/2017 47,50 47,70 46,98 47,58 +0,58% 1,51% 354.612
13/07/2017 46,76 47,54 46,50 47,30 +1,60% 2,22% 444.531
12/07/2017 45,51 47,08 45,51 46,56 +2,94% 3,45% 446.560
11/07/2017 45,21 45,88 44,78 45,23 +0,42% 2,42% 411.088
10/07/2017 44,62 45,40 44,61 45,04 +1,35% 1,78% 342.114
07/07/2017 44,93 45,13 44,20 44,44 -1,12% 2,06% 246.226
06/07/2017 44,79 45,41 44,44 44,94 -0,49% 2,15% 355.353
05/07/2017 45,51 46,14 44,77 45,16 -1,05% 3,01% 344.499
04/07/2017 45,75 46,25 45,51 45,64 -0,81% 1,62% 201.569
03/07/2017 45,65 46,31 45,43 46,02 +1,28% 1,93% 372.557
30/06/2017 45,52 46,87 44,10 45,44 -0,16% 6,09% 552.882
29/06/2017 46,45 46,80 45,23 45,51 -1,49% 3,39% 304.193
28/06/2017 46,00 46,85 45,61 46,20 +0,26% 2,71% 369.192
27/06/2017 46,00 46,30 45,68 46,08 +0,44% 1,35% 387.993
26/06/2017 45,77 46,43 45,50 45,88 +0,11% 2,03% 223.198
23/06/2017 45,51 46,06 45,21 45,83 +0,17% 1,87% 299.155
22/06/2017 47,22 47,25 45,45 45,75 -3,10% 3,81% 534.011
21/06/2017 46,27 47,35 46,09 47,22 +1,64% 2,73% 472.011