🇦🇹 OMV.VI — OMV Aktiengesellschaft

Energía Mantener
← Volver

Precio actual

71,75 EUR

Máx. histórico

76,15

7 días

Split 10:1 del 11/07/2005

Caída desde máximo

-5,78%

Rango 52 semanas

45,90 – 76,15

Variación hoy

-1,38%

Cierre anterior

72,75

Rango de hoy

70,60 – 72,00

Volumen hoy

249.707

Peor caída histórica

-70,65%

21/05/2008 → 21/11/2008

Recuperado en 3079 días

Volatilidad anualizada ⓘ

32,80%

Información
Nombre completo
OMV Aktiengesellschaft
Divisa
EUR
Mercado
Vienna
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
15.857
PER ⓘ
11,23 (puede no estar actualizado)
Dividend yield
4,33% (puede no estar actualizado)
Precio objetivo analistas
68,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

OMV Aktiengesellschaft operates as an oil, gas, and chemicals company in Austria, Belgium, Germany, New Zealand, Norway, Romania, the United Arab Emirates, the rest of Central and Eastern Europe, the rest of Europe, and internationally. It operates through Chemicals, Fuels & Feedstock, and Energy segments. The company provides advanced and circular polyolefin solutions, and base chemicals, as well as engages in the recycling of plastics. It also refines and markets crude oil and other feedstock; and operates refineries, filling stations, gas storage facilities, and gas-fired power plant. In addition, the company engages in the exploration, development, and production crude oil, natural gas liquids, and natural gas; development of energy sources, such as geothermal projects; Carbon Capture and Storage; provision and renewable power solutions, as well as sale, trade, and logistics of natural gas. OMV Aktiengesellschaft was incorporated in 1956 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 6,13%
Fecha de pago Importe por participación
08/06/2026 4,4000 EUR
04/06/2025 4,7500 EUR
05/06/2024 5,0500 EUR
06/06/2023 5,0500 EUR
10/06/2022 2,3000 EUR
09/06/2021 1,8500 EUR
06/10/2020 1,7500 EUR
21/05/2019 1,7500 EUR
29/05/2018 1,5000 EUR
31/05/2017 1,2000 EUR
27/05/2016 1,0000 EUR
27/05/2015 1,2500 EUR
20/05/2014 1,2500 EUR
22/05/2013 1,2000 EUR
15/05/2012 1,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2018 47,71 49,11 47,71 47,91 +0,42% 2,93% 712.958
05/06/2018 49,29 49,29 46,77 47,71 -2,07% 5,11% 564.039
04/06/2018 50,00 50,10 48,35 48,72 -2,87% 3,50% 497.309
01/06/2018 48,00 50,68 48,00 50,16 +1,95% 5,58% 746.871
31/05/2018 49,20 49,20 49,20 49,20 +0,00% 0,00% 0
30/05/2018 49,14 50,10 49,07 49,20 -0,26% 2,10% 809.006
29/05/2018 48,52 49,33 47,24 49,33 -0,88% 4,31% 508.696
25/05/2018 51,32 51,36 49,32 49,77 -3,32% 3,98% 342.490
24/05/2018 52,48 52,72 50,66 51,48 -1,72% 3,93% 422.508
23/05/2018 53,66 53,70 52,02 52,38 -2,49% 3,13% 430.113
22/05/2018 54,00 54,28 53,58 53,72 +0,15% 1,30% 270.300
21/05/2018 53,64 53,64 53,64 53,64 +0,00% 0,00% 0
18/05/2018 53,90 54,44 53,42 53,64 -1,29% 1,89% 257.881
17/05/2018 53,80 54,44 53,00 54,34 +0,78% 2,68% 271.211
16/05/2018 54,90 55,14 53,92 53,92 -2,21% 2,22% 323.859
15/05/2018 54,30 55,36 54,30 55,14 +1,06% 1,95% 291.105
14/05/2018 54,52 55,08 54,18 54,56 -0,84% 1,65% 271.884
11/05/2018 53,52 55,02 53,36 55,02 +0,95% 3,10% 380.328
10/05/2018 54,50 54,50 54,50 54,50 +0,00% 0,00% 0
09/05/2018 53,40 54,50 53,32 54,50 +2,41% 2,21% 488.557
08/05/2018 52,40 53,32 52,30 53,22 +1,22% 1,95% 425.837
07/05/2018 52,46 53,38 52,20 52,58 +0,27% 2,25% 203.195
04/05/2018 51,90 52,44 51,22 52,44 +0,88% 2,35% 299.820
03/05/2018 51,38 51,98 50,66 51,98 +1,25% 2,57% 271.830
02/05/2018 51,00 51,98 50,92 51,34 -0,31% 2,08% 259.639
30/04/2018 50,80 51,62 50,54 51,50 -0,12% 2,13% 397.947
27/04/2018 51,30 51,72 50,84 51,56 +0,51% 1,72% 214.204
26/04/2018 50,96 51,66 50,80 51,30 +1,46% 1,69% 309.722
25/04/2018 52,26 52,48 50,56 50,56 -5,21% 3,67% 442.295
24/04/2018 51,48 53,34 51,34 53,34 +4,14% 3,89% 415.423