🇦🇹 OMV.VI — OMV Aktiengesellschaft

Energía Mantener
← Volver

Precio actual

71,75 EUR

Máx. histórico

76,15

7 días

Split 10:1 del 11/07/2005

Caída desde máximo

-5,78%

Rango 52 semanas

45,90 – 76,15

Variación hoy

-1,38%

Cierre anterior

72,75

Rango de hoy

70,60 – 72,00

Volumen hoy

249.707

Peor caída histórica

-70,65%

21/05/2008 → 21/11/2008

Recuperado en 3079 días

Volatilidad anualizada ⓘ

32,80%

Información
Nombre completo
OMV Aktiengesellschaft
Divisa
EUR
Mercado
Vienna
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
15.857
PER ⓘ
11,23 (puede no estar actualizado)
Dividend yield
4,33% (puede no estar actualizado)
Precio objetivo analistas
68,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

OMV Aktiengesellschaft operates as an oil, gas, and chemicals company in Austria, Belgium, Germany, New Zealand, Norway, Romania, the United Arab Emirates, the rest of Central and Eastern Europe, the rest of Europe, and internationally. It operates through Chemicals, Fuels & Feedstock, and Energy segments. The company provides advanced and circular polyolefin solutions, and base chemicals, as well as engages in the recycling of plastics. It also refines and markets crude oil and other feedstock; and operates refineries, filling stations, gas storage facilities, and gas-fired power plant. In addition, the company engages in the exploration, development, and production crude oil, natural gas liquids, and natural gas; development of energy sources, such as geothermal projects; Carbon Capture and Storage; provision and renewable power solutions, as well as sale, trade, and logistics of natural gas. OMV Aktiengesellschaft was incorporated in 1956 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 6,13%
Fecha de pago Importe por participación
08/06/2026 4,4000 EUR
04/06/2025 4,7500 EUR
05/06/2024 5,0500 EUR
06/06/2023 5,0500 EUR
10/06/2022 2,3000 EUR
09/06/2021 1,8500 EUR
06/10/2020 1,7500 EUR
21/05/2019 1,7500 EUR
29/05/2018 1,5000 EUR
31/05/2017 1,2000 EUR
27/05/2016 1,0000 EUR
27/05/2015 1,2500 EUR
20/05/2014 1,2500 EUR
22/05/2013 1,2000 EUR
15/05/2012 1,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2019 43,17 43,48 42,85 42,97 +0,59% 1,46% 144.439
24/05/2019 43,04 43,66 42,72 42,72 -0,23% 2,18% 279.689
23/05/2019 44,07 44,07 42,45 42,82 -2,17% 3,68% 374.912
22/05/2019 44,05 44,05 43,34 43,77 -0,79% 1,61% 447.798
21/05/2019 44,00 44,12 43,15 44,12 -2,17% 2,20% 389.582
20/05/2019 45,00 45,75 44,55 45,10 +0,22% 2,67% 367.537
17/05/2019 45,01 45,42 44,66 45,00 -0,46% 1,69% 344.074
16/05/2019 44,14 45,26 43,90 45,21 +3,01% 3,08% 416.401
15/05/2019 44,75 44,75 43,36 43,89 -0,97% 3,11% 385.513
14/05/2019 44,07 44,45 43,75 44,32 +1,14% 1,59% 428.749
13/05/2019 44,11 44,56 43,73 43,82 -0,52% 1,88% 431.184
10/05/2019 43,55 44,80 43,55 44,05 +1,61% 2,87% 467.411
09/05/2019 43,90 44,02 43,32 43,35 -1,48% 1,59% 377.197
08/05/2019 43,93 44,58 43,36 44,00 -0,61% 2,78% 449.826
07/05/2019 45,05 45,63 43,78 44,27 -2,38% 4,11% 433.139
06/05/2019 45,67 45,68 44,43 45,35 -1,71% 2,74% 357.292
03/05/2019 46,66 47,39 46,13 46,14 -1,81% 2,70% 549.685
02/05/2019 48,00 48,26 46,51 46,99 -1,59% 3,65% 402.209
30/04/2019 48,12 48,58 47,75 47,75 -2,95% 1,72% 436.743
25/04/2019 49,90 49,98 48,60 49,20 -1,11% 2,77% 246.289
24/04/2019 50,90 50,96 49,71 49,75 -2,45% 2,46% 342.361
23/04/2019 50,00 51,26 49,70 51,00 +3,09% 3,12% 424.328
18/04/2019 49,60 49,85 48,99 49,47 +0,08% 1,73% 261.687
17/04/2019 49,10 49,47 48,90 49,43 +0,67% 1,16% 295.857
16/04/2019 48,80 49,10 48,70 49,10 +0,66% 0,82% 382.835
15/04/2019 48,00 48,78 47,93 48,78 +1,08% 1,77% 317.740
12/04/2019 47,64 48,80 47,64 48,26 +0,77% 2,43% 232.584
11/04/2019 48,10 48,62 47,81 47,89 -0,70% 1,68% 258.578
10/04/2019 47,39 48,48 47,20 48,23 +2,40% 2,70% 365.422
09/04/2019 47,70 48,30 47,08 47,10 -1,40% 2,56% 422.609