🇦🇹 OMV.VI — OMV Aktiengesellschaft

Energía Mantener
← Volver

Precio actual

71,75 EUR

Máx. histórico

76,15

7 días

Split 10:1 del 11/07/2005

Caída desde máximo

-5,78%

Rango 52 semanas

45,90 – 76,15

Variación hoy

-1,38%

Cierre anterior

72,75

Rango de hoy

70,60 – 72,00

Volumen hoy

249.707

Peor caída histórica

-70,65%

21/05/2008 → 21/11/2008

Recuperado en 3079 días

Volatilidad anualizada ⓘ

32,80%

Información
Nombre completo
OMV Aktiengesellschaft
Divisa
EUR
Mercado
Vienna
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
15.857
PER ⓘ
11,23 (puede no estar actualizado)
Dividend yield
4,33% (puede no estar actualizado)
Precio objetivo analistas
68,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

OMV Aktiengesellschaft operates as an oil, gas, and chemicals company in Austria, Belgium, Germany, New Zealand, Norway, Romania, the United Arab Emirates, the rest of Central and Eastern Europe, the rest of Europe, and internationally. It operates through Chemicals, Fuels & Feedstock, and Energy segments. The company provides advanced and circular polyolefin solutions, and base chemicals, as well as engages in the recycling of plastics. It also refines and markets crude oil and other feedstock; and operates refineries, filling stations, gas storage facilities, and gas-fired power plant. In addition, the company engages in the exploration, development, and production crude oil, natural gas liquids, and natural gas; development of energy sources, such as geothermal projects; Carbon Capture and Storage; provision and renewable power solutions, as well as sale, trade, and logistics of natural gas. OMV Aktiengesellschaft was incorporated in 1956 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 6,13%
Fecha de pago Importe por participación
08/06/2026 4,4000 EUR
04/06/2025 4,7500 EUR
05/06/2024 5,0500 EUR
06/06/2023 5,0500 EUR
10/06/2022 2,3000 EUR
09/06/2021 1,8500 EUR
06/10/2020 1,7500 EUR
21/05/2019 1,7500 EUR
29/05/2018 1,5000 EUR
31/05/2017 1,2000 EUR
27/05/2016 1,0000 EUR
27/05/2015 1,2500 EUR
20/05/2014 1,2500 EUR
22/05/2013 1,2000 EUR
15/05/2012 1,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2020 32,20 33,58 32,20 32,84 +2,18% 4,29% 794.914
08/12/2020 31,76 32,42 31,46 32,14 +0,88% 3,02% 444.821
07/12/2020 32,00 32,20 31,40 31,86 +0,76% 2,50% 621.685
04/12/2020 30,50 31,84 30,46 31,62 +5,54% 4,52% 919.661
03/12/2020 29,64 30,00 28,80 29,96 +1,35% 4,05% 715.623
02/12/2020 29,50 29,90 28,72 29,56 +1,16% 4,00% 742.024
01/12/2020 28,40 29,60 28,36 29,22 +2,89% 4,37% 520.285
30/11/2020 29,32 29,76 27,60 28,40 -3,79% 7,37% 1.532.093
27/11/2020 29,54 30,32 29,10 29,52 -0,67% 4,13% 452.850
26/11/2020 30,42 30,42 29,50 29,72 -2,24% 3,02% 444.608
25/11/2020 30,96 31,30 29,50 30,40 -0,59% 5,81% 766.358
24/11/2020 29,42 30,68 29,30 30,58 +5,59% 4,69% 825.971
23/11/2020 28,50 29,22 28,50 28,96 +2,77% 2,53% 587.396
20/11/2020 28,16 28,68 28,04 28,18 -0,14% 2,27% 385.048
19/11/2020 28,00 28,54 27,70 28,22 -0,77% 3,00% 708.418
18/11/2020 28,30 28,76 27,96 28,44 +0,42% 2,83% 507.077
17/11/2020 27,98 28,32 27,24 28,32 +1,87% 3,86% 558.009
16/11/2020 26,00 28,30 25,82 27,80 +5,46% 9,54% 838.660
13/11/2020 25,40 26,50 25,36 26,36 +1,85% 4,49% 774.684
12/11/2020 25,40 26,18 24,92 25,88 -0,77% 4,96% 659.980
11/11/2020 26,40 26,80 25,96 26,08 +0,46% 3,18% 859.083
10/11/2020 24,10 26,08 23,76 25,96 +10,28% 9,63% 1.435.257
09/11/2020 21,56 23,98 21,00 23,54 +11,99% 13,82% 1.477.482
06/11/2020 21,40 21,54 20,92 21,02 -2,05% 2,90% 454.441
05/11/2020 21,70 21,78 21,20 21,46 -0,09% 2,67% 581.057
04/11/2020 21,40 21,70 20,88 21,48 +0,56% 3,83% 612.439
03/11/2020 20,50 21,66 20,50 21,36 +4,81% 5,66% 814.519
02/11/2020 19,93 20,68 19,73 20,38 +3,45% 4,77% 921.944
30/10/2020 19,32 19,79 19,18 19,70 +1,44% 3,16% 845.355
29/10/2020 19,80 19,97 18,63 19,42 -2,12% 6,77% 1.094.919