🇦🇹 OMV.VI — OMV Aktiengesellschaft

Energía Mantener
← Volver

Precio actual

72,75 EUR

Máx. histórico

76,15

6 días

Split 10:1 del 11/07/2005

Caída desde máximo

-4,46%

Rango 52 semanas

45,90 – 76,15

Variación hoy

+0,48%

Cierre anterior

72,40

Rango de hoy

67,70 – 72,75

Volumen hoy

472.325

Peor caída histórica

-70,65%

21/05/2008 → 21/11/2008

Recuperado en 3079 días

Volatilidad anualizada ⓘ

32,80%

Información
Nombre completo
OMV Aktiengesellschaft
Divisa
EUR
Mercado
Vienna
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
15.857
PER ⓘ
11,39 (puede no estar actualizado)
Dividend yield
4,35% (puede no estar actualizado)
Precio objetivo analistas
68,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

OMV Aktiengesellschaft operates as an oil, gas, and chemicals company in Austria, Belgium, Germany, New Zealand, Norway, Romania, the United Arab Emirates, the rest of Central and Eastern Europe, the rest of Europe, and internationally. It operates through Chemicals, Fuels & Feedstock, and Energy segments. The company provides advanced and circular polyolefin solutions, and base chemicals, as well as engages in the recycling of plastics. It also refines and markets crude oil and other feedstock; and operates refineries, filling stations, gas storage facilities, and gas-fired power plant. In addition, the company engages in the exploration, development, and production crude oil, natural gas liquids, and natural gas; development of energy sources, such as geothermal projects; Carbon Capture and Storage; provision and renewable power solutions, as well as sale, trade, and logistics of natural gas. OMV Aktiengesellschaft was incorporated in 1956 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 6,05%
Fecha de pago Importe por participación
08/06/2026 4,4000 EUR
04/06/2025 4,7500 EUR
05/06/2024 5,0500 EUR
06/06/2023 5,0500 EUR
10/06/2022 2,3000 EUR
09/06/2021 1,8500 EUR
06/10/2020 1,7500 EUR
21/05/2019 1,7500 EUR
29/05/2018 1,5000 EUR
31/05/2017 1,2000 EUR
27/05/2016 1,0000 EUR
27/05/2015 1,2500 EUR
20/05/2014 1,2500 EUR
22/05/2013 1,2000 EUR
15/05/2012 1,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2021 53,60 53,60 51,18 51,84 -2,67% 4,51% 588.206
06/10/2021 53,62 54,38 52,58 53,26 -1,92% 3,36% 486.843
05/10/2021 53,22 54,30 52,94 54,30 +1,76% 2,56% 466.513
04/10/2021 51,98 53,64 51,64 53,36 +1,75% 3,85% 383.856
01/10/2021 51,20 52,98 51,20 52,44 +0,50% 3,48% 409.830
30/09/2021 50,94 52,18 50,70 52,18 +2,60% 2,91% 628.849
29/09/2021 51,12 51,78 50,70 50,86 -0,97% 2,11% 393.760
28/09/2021 53,00 53,28 51,36 51,36 -2,28% 3,62% 679.749
27/09/2021 51,58 53,00 51,58 52,56 +2,02% 2,75% 390.766
24/09/2021 51,78 52,16 51,06 51,52 -0,73% 2,12% 488.791
23/09/2021 51,00 51,90 50,70 51,90 +2,00% 2,35% 530.565
22/09/2021 50,00 51,26 50,00 50,88 +2,81% 2,52% 367.280
21/09/2021 48,61 49,97 48,61 49,49 +1,68% 2,80% 324.622
20/09/2021 48,38 48,96 47,85 48,67 -0,98% 2,29% 295.127
17/09/2021 49,85 50,44 48,80 49,15 -1,60% 3,29% 741.937
16/09/2021 50,50 51,22 49,86 49,95 -1,36% 2,69% 490.474
15/09/2021 48,82 50,72 48,72 50,64 +3,43% 4,10% 655.672
14/09/2021 47,86 49,28 47,72 48,96 +2,23% 3,26% 456.224
13/09/2021 47,27 48,20 47,27 47,89 +1,76% 1,97% 259.654
10/09/2021 47,28 47,45 46,81 47,06 -0,06% 1,35% 255.683
09/09/2021 47,65 48,00 47,07 47,09 -2,44% 1,95% 358.145
08/09/2021 47,59 48,55 47,08 48,27 +0,52% 3,09% 342.364
07/09/2021 47,43 48,09 47,34 48,02 +0,99% 1,58% 301.171
06/09/2021 47,18 47,68 47,10 47,55 +0,53% 1,23% 128.522
03/09/2021 47,70 48,00 47,19 47,30 -0,69% 1,70% 214.170
02/09/2021 46,62 47,78 46,62 47,63 +2,10% 2,49% 284.273
01/09/2021 47,00 47,95 46,60 46,65 -0,60% 2,87% 288.440
31/08/2021 47,34 48,08 46,93 46,93 -0,80% 2,43% 560.533
30/08/2021 47,60 47,70 47,23 47,31 -0,34% 0,99% 128.247
27/08/2021 46,99 47,53 46,57 47,47 +1,17% 2,04% 160.573