🇦🇹 OMV.VI — OMV Aktiengesellschaft

Energía Mantener
← Volver

Precio actual

72,90 EUR

Máx. histórico

76,15

4 días

Split 10:1 del 11/07/2005

Caída desde máximo

-4,27%

Rango 52 semanas

45,90 – 76,15

Variación hoy

-1,29%

Cierre anterior

73,85

Rango de hoy

72,30 – 73,95

Volumen hoy

249.796

Peor caída histórica

-70,65%

21/05/2008 → 21/11/2008

Recuperado en 3079 días

Volatilidad anualizada ⓘ

32,80%

Información
Nombre completo
OMV Aktiengesellschaft
Divisa
EUR
Mercado
Vienna
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
15.857
PER ⓘ
11,41 (puede no estar actualizado)
Dividend yield
4,27% (puede no estar actualizado)
Precio objetivo analistas
68,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

OMV Aktiengesellschaft operates as an oil, gas, and chemicals company in Austria, Belgium, Germany, New Zealand, Norway, Romania, the United Arab Emirates, the rest of Central and Eastern Europe, the rest of Europe, and internationally. It operates through Chemicals, Fuels & Feedstock, and Energy segments. The company provides advanced and circular polyolefin solutions, and base chemicals, as well as engages in the recycling of plastics. It also refines and markets crude oil and other feedstock; and operates refineries, filling stations, gas storage facilities, and gas-fired power plant. In addition, the company engages in the exploration, development, and production crude oil, natural gas liquids, and natural gas; development of energy sources, such as geothermal projects; Carbon Capture and Storage; provision and renewable power solutions, as well as sale, trade, and logistics of natural gas. OMV Aktiengesellschaft was incorporated in 1956 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 6,04%
Fecha de pago Importe por participación
08/06/2026 4,4000 EUR
04/06/2025 4,7500 EUR
05/06/2024 5,0500 EUR
06/06/2023 5,0500 EUR
10/06/2022 2,3000 EUR
09/06/2021 1,8500 EUR
06/10/2020 1,7500 EUR
21/05/2019 1,7500 EUR
29/05/2018 1,5000 EUR
31/05/2017 1,2000 EUR
27/05/2016 1,0000 EUR
27/05/2015 1,2500 EUR
20/05/2014 1,2500 EUR
22/05/2013 1,2000 EUR
15/05/2012 1,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2023 40,62 41,36 40,40 41,24 +1,80% 2,36% 274.238
11/07/2023 40,04 40,81 39,91 40,51 +1,66% 2,25% 332.996
10/07/2023 40,03 40,26 39,43 39,85 -0,45% 2,07% 223.735
07/07/2023 40,46 40,46 39,39 40,03 -0,10% 2,64% 335.378
06/07/2023 41,20 41,20 39,81 40,07 -2,84% 3,37% 567.813
05/07/2023 42,40 43,10 41,14 41,24 -3,62% 4,62% 623.515
04/07/2023 39,55 43,45 39,49 42,79 +7,40% 10,01% 1.225.375
03/07/2023 39,00 39,97 39,00 39,84 +2,57% 2,49% 408.012
30/06/2023 38,10 39,09 38,04 38,84 +2,08% 2,76% 425.935
29/06/2023 38,20 38,46 37,69 38,05 +0,24% 2,02% 243.684
28/06/2023 38,18 38,40 37,55 37,96 +0,26% 2,23% 327.670
27/06/2023 38,70 38,70 37,64 37,86 -1,30% 2,74% 320.416
26/06/2023 37,96 38,36 37,21 38,36 +2,10% 3,03% 397.465
23/06/2023 38,80 38,80 37,57 37,57 -2,92% 3,17% 403.719
22/06/2023 39,60 39,62 38,62 38,70 -2,00% 2,53% 417.692
21/06/2023 38,74 39,77 38,74 39,49 +2,07% 2,66% 413.129
20/06/2023 39,72 39,72 38,08 38,69 -2,08% 4,13% 589.169
19/06/2023 40,00 40,01 39,51 39,51 -1,45% 1,25% 227.927
16/06/2023 39,24 40,09 39,24 40,09 +2,30% 2,17% 1.256.836
15/06/2023 39,10 39,37 38,89 39,19 -0,13% 1,23% 391.882
14/06/2023 39,52 39,67 38,99 39,24 -0,23% 1,72% 495.460
13/06/2023 39,25 39,67 39,11 39,33 +0,74% 1,43% 388.592
12/06/2023 39,57 39,59 38,84 39,04 -1,21% 1,90% 405.744
09/06/2023 39,61 40,07 39,35 39,52 -0,60% 1,82% 376.359
08/06/2023 39,40 39,82 39,19 39,76 +1,66% 1,60% 223.120
07/06/2023 39,30 39,30 38,25 39,11 -0,08% 2,67% 501.562
06/06/2023 39,90 39,90 38,80 39,14 -11,03% 2,76% 893.793
05/06/2023 44,10 44,67 43,79 43,99 +0,25% 2,00% 640.308
02/06/2023 43,00 43,94 42,93 43,88 +2,93% 2,35% 524.198
01/06/2023 42,00 42,89 41,70 42,63 +2,28% 2,83% 419.842