🇦🇹 OMV.VI — OMV Aktiengesellschaft

Energía Mantener
← Volver

Precio actual

72,90 EUR

Máx. histórico

76,15

4 días

Split 10:1 del 11/07/2005

Caída desde máximo

-4,27%

Rango 52 semanas

45,90 – 76,15

Variación hoy

-1,29%

Cierre anterior

73,85

Rango de hoy

72,30 – 73,95

Volumen hoy

249.796

Peor caída histórica

-70,65%

21/05/2008 → 21/11/2008

Recuperado en 3079 días

Volatilidad anualizada ⓘ

32,80%

Información
Nombre completo
OMV Aktiengesellschaft
Divisa
EUR
Mercado
Vienna
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
15.857
PER ⓘ
11,41 (puede no estar actualizado)
Dividend yield
4,27% (puede no estar actualizado)
Precio objetivo analistas
68,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

OMV Aktiengesellschaft operates as an oil, gas, and chemicals company in Austria, Belgium, Germany, New Zealand, Norway, Romania, the United Arab Emirates, the rest of Central and Eastern Europe, the rest of Europe, and internationally. It operates through Chemicals, Fuels & Feedstock, and Energy segments. The company provides advanced and circular polyolefin solutions, and base chemicals, as well as engages in the recycling of plastics. It also refines and markets crude oil and other feedstock; and operates refineries, filling stations, gas storage facilities, and gas-fired power plant. In addition, the company engages in the exploration, development, and production crude oil, natural gas liquids, and natural gas; development of energy sources, such as geothermal projects; Carbon Capture and Storage; provision and renewable power solutions, as well as sale, trade, and logistics of natural gas. OMV Aktiengesellschaft was incorporated in 1956 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 6,04%
Fecha de pago Importe por participación
08/06/2026 4,4000 EUR
04/06/2025 4,7500 EUR
05/06/2024 5,0500 EUR
06/06/2023 5,0500 EUR
10/06/2022 2,3000 EUR
09/06/2021 1,8500 EUR
06/10/2020 1,7500 EUR
21/05/2019 1,7500 EUR
29/05/2018 1,5000 EUR
31/05/2017 1,2000 EUR
27/05/2016 1,0000 EUR
27/05/2015 1,2500 EUR
20/05/2014 1,2500 EUR
22/05/2013 1,2000 EUR
15/05/2012 1,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2024 43,28 43,59 43,19 43,31 +0,23% 0,92% 304.001
25/03/2024 43,03 43,46 42,91 43,21 +0,44% 1,28% 231.103
22/03/2024 42,41 43,57 42,41 43,02 +0,89% 2,74% 233.371
21/03/2024 42,90 43,11 42,45 42,64 +0,07% 1,54% 409.373
20/03/2024 42,05 42,79 42,02 42,61 +0,83% 1,83% 372.867
19/03/2024 41,77 42,35 41,50 42,26 +0,86% 2,03% 403.543
18/03/2024 41,63 42,07 41,50 41,90 +1,23% 1,37% 367.616
15/03/2024 41,71 42,22 41,39 41,39 -0,67% 1,99% 2.552.481
14/03/2024 41,40 41,67 41,08 41,67 +0,75% 1,43% 496.266
13/03/2024 40,55 41,51 40,40 41,36 +2,35% 2,74% 456.359
12/03/2024 40,39 40,85 40,22 40,41 +0,77% 1,56% 340.495
11/03/2024 40,00 40,21 39,82 40,10 +0,48% 0,98% 267.728
08/03/2024 40,38 40,51 39,91 39,91 -0,15% 1,49% 376.221
07/03/2024 40,69 40,69 39,91 39,97 -1,36% 1,92% 566.630
06/03/2024 40,60 41,13 40,39 40,52 -0,20% 1,82% 474.787
05/03/2024 40,57 40,88 40,05 40,60 -0,44% 2,05% 455.551
04/03/2024 40,97 41,35 40,72 40,78 -0,07% 1,54% 346.837
01/03/2024 41,01 41,17 40,77 40,81 +0,17% 0,98% 329.769
29/02/2024 40,50 41,10 40,40 40,74 +0,34% 1,73% 742.761
28/02/2024 40,89 40,89 40,43 40,60 -0,20% 1,12% 223.583
27/02/2024 40,35 41,12 40,30 40,68 +0,84% 2,03% 304.600
26/02/2024 40,65 40,65 40,13 40,34 -0,62% 1,28% 199.720
23/02/2024 41,25 41,53 40,40 40,59 -2,31% 2,74% 335.831
22/02/2024 41,87 42,37 41,36 41,55 -0,31% 2,41% 276.062
21/02/2024 41,17 41,99 40,73 41,68 +2,16% 3,06% 401.536
20/02/2024 41,18 41,68 40,79 40,80 -0,41% 2,16% 347.351
19/02/2024 40,90 41,47 40,66 40,97 +0,76% 1,98% 243.252
16/02/2024 40,55 41,12 40,31 40,66 +1,27% 2,00% 478.846
15/02/2024 40,10 40,28 39,65 40,15 +0,25% 1,57% 211.229
14/02/2024 40,41 40,55 39,94 40,05 -0,47% 1,51% 250.507