🇦🇹 OMV.VI — OMV Aktiengesellschaft

Energía Mantener
← Volver

Precio actual

72,75 EUR

Máx. histórico

76,15

6 días

Split 10:1 del 11/07/2005

Caída desde máximo

-4,46%

Rango 52 semanas

45,90 – 76,15

Variación hoy

+0,48%

Cierre anterior

72,40

Rango de hoy

67,70 – 72,75

Volumen hoy

472.325

Peor caída histórica

-70,65%

21/05/2008 → 21/11/2008

Recuperado en 3079 días

Volatilidad anualizada ⓘ

32,80%

Información
Nombre completo
OMV Aktiengesellschaft
Divisa
EUR
Mercado
Vienna
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
15.857
PER ⓘ
11,39 (puede no estar actualizado)
Dividend yield
4,35% (puede no estar actualizado)
Precio objetivo analistas
68,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

OMV Aktiengesellschaft operates as an oil, gas, and chemicals company in Austria, Belgium, Germany, New Zealand, Norway, Romania, the United Arab Emirates, the rest of Central and Eastern Europe, the rest of Europe, and internationally. It operates through Chemicals, Fuels & Feedstock, and Energy segments. The company provides advanced and circular polyolefin solutions, and base chemicals, as well as engages in the recycling of plastics. It also refines and markets crude oil and other feedstock; and operates refineries, filling stations, gas storage facilities, and gas-fired power plant. In addition, the company engages in the exploration, development, and production crude oil, natural gas liquids, and natural gas; development of energy sources, such as geothermal projects; Carbon Capture and Storage; provision and renewable power solutions, as well as sale, trade, and logistics of natural gas. OMV Aktiengesellschaft was incorporated in 1956 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 6,05%
Fecha de pago Importe por participación
08/06/2026 4,4000 EUR
04/06/2025 4,7500 EUR
05/06/2024 5,0500 EUR
06/06/2023 5,0500 EUR
10/06/2022 2,3000 EUR
09/06/2021 1,8500 EUR
06/10/2020 1,7500 EUR
21/05/2019 1,7500 EUR
29/05/2018 1,5000 EUR
31/05/2017 1,2000 EUR
27/05/2016 1,0000 EUR
27/05/2015 1,2500 EUR
20/05/2014 1,2500 EUR
22/05/2013 1,2000 EUR
15/05/2012 1,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2006 51,60 51,60 50,72 51,11 -0,19% 1,71% 569.728
04/01/2006 51,21 51,50 51,03 51,21 +1,38% 0,93% 617.146
03/01/2006 50,10 50,63 50,01 50,51 +1,36% 1,23% 829.715
02/01/2006 49,70 50,11 49,23 49,83 +1,25% 1,78% 211.183
30/12/2005 49,22 49,22 49,22 49,22 +0,00% 0,00% 0
29/12/2005 49,32 49,60 48,72 49,22 +0,30% 1,79% 284.815
28/12/2005 48,89 49,22 48,61 49,07 -0,34% 1,24% 236.377
27/12/2005 47,92 49,24 47,92 49,24 +2,10% 2,74% 143.816
26/12/2005 48,22 48,22 48,22 48,22 +0,00% 0,00% 0
23/12/2005 48,82 48,87 48,22 48,22 -1,42% 1,32% 181.472
22/12/2005 49,32 49,32 48,49 48,92 +1,09% 1,67% 286.196
21/12/2005 48,02 49,85 48,02 48,39 +0,85% 3,81% 908.741
20/12/2005 47,74 48,12 47,74 47,98 +0,54% 0,81% 313.905
19/12/2005 48,97 49,03 47,68 47,73 -2,46% 2,76% 809.719
16/12/2005 50,06 50,06 48,93 48,93 -1,38% 2,26% 669.242
15/12/2005 50,04 50,04 49,10 49,61 +0,00% 1,89% 505.595
14/12/2005 49,51 49,85 48,75 49,61 +0,20% 2,23% 523.649
13/12/2005 51,28 51,40 49,32 49,51 +1,01% 4,07% 959.106
12/12/2005 51,70 51,70 48,53 49,02 -5,56% 6,13% 930.273
09/12/2005 52,20 52,20 51,30 51,90 -1,30% 1,71% 774.814
08/12/2005 52,59 52,59 52,59 52,59 +0,00% 0,00% 0
07/12/2005 50,61 52,59 49,22 52,59 +4,73% 6,66% 1.388.175
06/12/2005 49,12 50,21 48,92 50,21 +2,75% 2,63% 951.872
05/12/2005 48,72 49,26 48,62 48,87 +0,61% 1,31% 616.722
02/12/2005 48,45 48,75 47,73 48,57 +0,27% 2,11% 468.742
01/12/2005 46,24 48,60 46,24 48,44 +3,95% 5,10% 1.133.247
30/11/2005 46,11 46,74 45,69 46,60 +0,56% 2,29% 864.257
29/11/2005 45,74 46,89 44,84 46,34 +0,67% 4,48% 667.912
28/11/2005 47,41 47,53 46,03 46,03 -2,73% 3,15% 365.269
25/11/2005 46,13 47,38 45,83 47,33 +2,15% 3,36% 311.845