🇦🇹 OMV.VI — OMV Aktiengesellschaft

Energía Mantener
← Volver

Precio actual

71,75 EUR

Máx. histórico

76,15

7 días

Split 10:1 del 11/07/2005

Caída desde máximo

-5,78%

Rango 52 semanas

45,90 – 76,15

Variación hoy

-1,38%

Cierre anterior

72,75

Rango de hoy

70,60 – 72,00

Volumen hoy

249.707

Peor caída histórica

-70,65%

21/05/2008 → 21/11/2008

Recuperado en 3079 días

Volatilidad anualizada ⓘ

32,80%

Información
Nombre completo
OMV Aktiengesellschaft
Divisa
EUR
Mercado
Vienna
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
15.857
PER ⓘ
11,23 (puede no estar actualizado)
Dividend yield
4,33% (puede no estar actualizado)
Precio objetivo analistas
68,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

OMV Aktiengesellschaft operates as an oil, gas, and chemicals company in Austria, Belgium, Germany, New Zealand, Norway, Romania, the United Arab Emirates, the rest of Central and Eastern Europe, the rest of Europe, and internationally. It operates through Chemicals, Fuels & Feedstock, and Energy segments. The company provides advanced and circular polyolefin solutions, and base chemicals, as well as engages in the recycling of plastics. It also refines and markets crude oil and other feedstock; and operates refineries, filling stations, gas storage facilities, and gas-fired power plant. In addition, the company engages in the exploration, development, and production crude oil, natural gas liquids, and natural gas; development of energy sources, such as geothermal projects; Carbon Capture and Storage; provision and renewable power solutions, as well as sale, trade, and logistics of natural gas. OMV Aktiengesellschaft was incorporated in 1956 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 6,13%
Fecha de pago Importe por participación
08/06/2026 4,4000 EUR
04/06/2025 4,7500 EUR
05/06/2024 5,0500 EUR
06/06/2023 5,0500 EUR
10/06/2022 2,3000 EUR
09/06/2021 1,8500 EUR
06/10/2020 1,7500 EUR
21/05/2019 1,7500 EUR
29/05/2018 1,5000 EUR
31/05/2017 1,2000 EUR
27/05/2016 1,0000 EUR
27/05/2015 1,2500 EUR
20/05/2014 1,2500 EUR
22/05/2013 1,2000 EUR
15/05/2012 1,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2010 28,95 30,03 28,93 29,75 +3,14% 3,78% 888.040
02/02/2010 28,96 29,22 28,66 28,84 -0,41% 1,92% 616.742
01/02/2010 28,78 29,18 28,40 28,96 +1,85% 2,73% 473.011
29/01/2010 28,83 29,00 28,09 28,44 -0,76% 3,17% 765.824
28/01/2010 29,22 29,37 28,64 28,65 -0,28% 2,52% 422.784
27/01/2010 28,83 29,63 28,59 28,73 -0,79% 3,62% 541.518
26/01/2010 28,93 28,98 28,36 28,96 -1,15% 2,16% 435.548
25/01/2010 28,93 29,58 28,85 29,30 -0,30% 2,51% 410.764
22/01/2010 30,18 30,21 29,03 29,39 -2,80% 3,89% 686.211
21/01/2010 31,57 31,68 29,53 30,24 -3,80% 6,80% 574.000
20/01/2010 31,58 31,82 31,09 31,43 -0,66% 2,30% 383.408
19/01/2010 31,52 31,82 31,08 31,64 +0,16% 2,33% 335.888
18/01/2010 31,52 31,99 31,37 31,59 +0,22% 1,96% 296.072
15/01/2010 31,42 31,83 31,27 31,52 -0,22% 1,77% 620.841
14/01/2010 31,36 31,66 31,19 31,59 +0,44% 1,49% 469.741
13/01/2010 31,12 31,76 30,93 31,45 +0,54% 2,65% 535.266
12/01/2010 32,51 32,55 31,23 31,28 -3,59% 4,07% 1.061.262
11/01/2010 31,27 32,44 31,27 32,44 +4,28% 3,75% 623.192
08/01/2010 31,83 32,40 30,94 31,11 -1,82% 4,59% 683.766
07/01/2010 31,38 32,26 30,86 31,69 +0,98% 4,47% 1.045.219
05/01/2010 31,27 31,72 31,02 31,38 +0,96% 2,23% 562.047
04/01/2010 30,57 31,32 30,54 31,08 +1,82% 2,54% 594.922
30/12/2009 29,93 30,52 29,74 30,52 +0,75% 2,62% 255.070
29/12/2009 29,98 30,42 29,94 30,30 +0,59% 1,63% 329.024
28/12/2009 29,82 30,17 29,69 30,12 +1,07% 1,60% 247.414
23/12/2009 29,71 29,80 29,48 29,80 +0,91% 1,07% 361.013
22/12/2009 29,12 29,53 29,00 29,53 +2,13% 1,81% 414.147
21/12/2009 28,78 29,16 28,40 28,91 +1,29% 2,66% 374.276
18/12/2009 28,57 28,95 28,49 28,55 +0,07% 1,64% 902.127
17/12/2009 28,68 28,95 28,33 28,53 -0,59% 2,18% 522.927