🇦🇹 OMV.VI — OMV Aktiengesellschaft

Energía Mantener
← Volver

Precio actual

72,90 EUR

Máx. histórico

76,15

4 días

Split 10:1 del 11/07/2005

Caída desde máximo

-4,27%

Rango 52 semanas

45,90 – 76,15

Variación hoy

-1,29%

Cierre anterior

73,85

Rango de hoy

72,30 – 73,95

Volumen hoy

249.796

Peor caída histórica

-70,65%

21/05/2008 → 21/11/2008

Recuperado en 3079 días

Volatilidad anualizada ⓘ

32,80%

Información
Nombre completo
OMV Aktiengesellschaft
Divisa
EUR
Mercado
Vienna
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
15.857
PER ⓘ
11,41 (puede no estar actualizado)
Dividend yield
4,27% (puede no estar actualizado)
Precio objetivo analistas
68,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

OMV Aktiengesellschaft operates as an oil, gas, and chemicals company in Austria, Belgium, Germany, New Zealand, Norway, Romania, the United Arab Emirates, the rest of Central and Eastern Europe, the rest of Europe, and internationally. It operates through Chemicals, Fuels & Feedstock, and Energy segments. The company provides advanced and circular polyolefin solutions, and base chemicals, as well as engages in the recycling of plastics. It also refines and markets crude oil and other feedstock; and operates refineries, filling stations, gas storage facilities, and gas-fired power plant. In addition, the company engages in the exploration, development, and production crude oil, natural gas liquids, and natural gas; development of energy sources, such as geothermal projects; Carbon Capture and Storage; provision and renewable power solutions, as well as sale, trade, and logistics of natural gas. OMV Aktiengesellschaft was incorporated in 1956 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 6,04%
Fecha de pago Importe por participación
08/06/2026 4,4000 EUR
04/06/2025 4,7500 EUR
05/06/2024 5,0500 EUR
06/06/2023 5,0500 EUR
10/06/2022 2,3000 EUR
09/06/2021 1,8500 EUR
06/10/2020 1,7500 EUR
21/05/2019 1,7500 EUR
29/05/2018 1,5000 EUR
31/05/2017 1,2000 EUR
27/05/2016 1,0000 EUR
27/05/2015 1,2500 EUR
20/05/2014 1,2500 EUR
22/05/2013 1,2000 EUR
15/05/2012 1,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2025 43,00 43,96 42,64 43,48 +1,49% 3,07% 365.763
17/04/2025 43,00 43,26 42,54 42,84 +0,09% 1,67% 543.940
16/04/2025 42,48 43,00 42,20 42,80 +0,80% 1,88% 301.349
15/04/2025 42,48 43,06 42,32 42,46 +1,10% 1,74% 405.715
14/04/2025 42,48 42,66 41,96 42,00 +1,40% 1,65% 477.531
11/04/2025 42,46 42,46 41,16 41,42 -1,15% 3,06% 533.873
10/04/2025 43,86 43,88 41,68 41,90 +3,00% 5,02% 640.681
09/04/2025 41,74 41,74 40,16 40,68 -3,78% 3,79% 719.750
08/04/2025 43,48 43,48 42,02 42,28 +0,96% 3,36% 885.932
07/04/2025 40,82 43,28 40,00 41,88 -3,81% 8,04% 1.068.798
04/04/2025 45,20 45,44 42,56 43,54 -5,02% 6,37% 1.192.812
03/04/2025 46,92 47,22 45,30 45,84 -3,98% 4,09% 694.722
02/04/2025 47,86 47,90 47,24 47,74 -0,33% 1,38% 425.948
01/04/2025 47,32 47,98 46,70 47,90 +0,84% 2,70% 495.317
31/03/2025 47,42 47,50 46,76 47,50 -0,25% 1,56% 776.829
28/03/2025 47,80 47,96 47,10 47,62 -0,29% 1,80% 540.412
27/03/2025 47,20 47,88 47,18 47,76 +0,97% 1,48% 595.445
26/03/2025 47,00 47,68 46,82 47,30 +1,28% 1,83% 679.926
25/03/2025 46,26 46,92 46,12 46,70 +1,97% 1,73% 519.526
24/03/2025 46,00 46,44 45,80 45,80 +0,70% 1,39% 526.790
21/03/2025 45,92 46,46 45,30 45,48 -0,26% 2,53% 4.654.388
20/03/2025 46,00 46,40 45,24 45,60 -0,70% 2,52% 567.006
19/03/2025 45,28 45,94 45,20 45,92 +1,55% 1,63% 463.499
18/03/2025 45,26 45,92 45,14 45,22 +1,76% 1,72% 856.661
17/03/2025 44,56 45,28 44,44 44,44 +0,63% 1,89% 782.492
14/03/2025 44,32 44,56 44,10 44,16 +0,05% 1,04% 433.048
13/03/2025 44,12 44,74 44,02 44,14 +0,00% 1,63% 342.444
12/03/2025 44,14 44,44 43,86 44,14 +0,27% 1,31% 445.117
11/03/2025 44,00 44,32 43,70 44,02 +0,59% 1,41% 375.145
10/03/2025 43,90 44,10 43,46 43,76 +0,46% 1,46% 448.997