🇦🇹 OMV.VI — OMV Aktiengesellschaft

Energía Mantener
← Volver

Precio actual

71,75 EUR

Máx. histórico

76,15

7 días

Split 10:1 del 11/07/2005

Caída desde máximo

-5,78%

Rango 52 semanas

45,90 – 76,15

Variación hoy

-1,38%

Cierre anterior

72,75

Rango de hoy

70,60 – 72,00

Volumen hoy

249.707

Peor caída histórica

-70,65%

21/05/2008 → 21/11/2008

Recuperado en 3079 días

Volatilidad anualizada ⓘ

32,80%

Información
Nombre completo
OMV Aktiengesellschaft
Divisa
EUR
Mercado
Vienna
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
15.857
PER ⓘ
11,23 (puede no estar actualizado)
Dividend yield
4,33% (puede no estar actualizado)
Precio objetivo analistas
68,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

OMV Aktiengesellschaft operates as an oil, gas, and chemicals company in Austria, Belgium, Germany, New Zealand, Norway, Romania, the United Arab Emirates, the rest of Central and Eastern Europe, the rest of Europe, and internationally. It operates through Chemicals, Fuels & Feedstock, and Energy segments. The company provides advanced and circular polyolefin solutions, and base chemicals, as well as engages in the recycling of plastics. It also refines and markets crude oil and other feedstock; and operates refineries, filling stations, gas storage facilities, and gas-fired power plant. In addition, the company engages in the exploration, development, and production crude oil, natural gas liquids, and natural gas; development of energy sources, such as geothermal projects; Carbon Capture and Storage; provision and renewable power solutions, as well as sale, trade, and logistics of natural gas. OMV Aktiengesellschaft was incorporated in 1956 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 6,13%
Fecha de pago Importe por participación
08/06/2026 4,4000 EUR
04/06/2025 4,7500 EUR
05/06/2024 5,0500 EUR
06/06/2023 5,0500 EUR
10/06/2022 2,3000 EUR
09/06/2021 1,8500 EUR
06/10/2020 1,7500 EUR
21/05/2019 1,7500 EUR
29/05/2018 1,5000 EUR
31/05/2017 1,2000 EUR
27/05/2016 1,0000 EUR
27/05/2015 1,2500 EUR
20/05/2014 1,2500 EUR
22/05/2013 1,2000 EUR
15/05/2012 1,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2010 26,05 26,51 26,03 26,44 +0,45% 1,83% 192.094
07/09/2010 26,55 26,63 26,10 26,32 -0,60% 1,97% 315.345
06/09/2010 26,30 26,60 26,21 26,48 +1,78% 1,47% 360.590
03/09/2010 26,19 26,32 25,89 26,02 -0,08% 1,63% 326.349
02/09/2010 25,96 26,04 25,54 26,04 +0,77% 1,91% 346.329
01/09/2010 25,45 25,84 25,22 25,84 +2,24% 2,44% 368.342
31/08/2010 25,45 25,60 25,17 25,27 -1,11% 1,68% 433.096
30/08/2010 25,87 26,01 25,56 25,56 -0,83% 1,73% 144.803
27/08/2010 25,64 25,77 25,01 25,77 +0,54% 2,99% 331.990
26/08/2010 25,83 25,95 25,36 25,63 +0,27% 2,27% 197.356
25/08/2010 25,64 25,95 25,41 25,56 -0,66% 2,11% 343.652
24/08/2010 25,93 26,01 25,68 25,73 -1,86% 1,27% 379.896
23/08/2010 25,87 26,22 25,49 26,22 +2,13% 2,81% 333.440
20/08/2010 26,13 26,24 25,67 25,67 -1,53% 2,19% 359.212
19/08/2010 26,53 27,06 26,07 26,07 -1,09% 3,73% 572.137
18/08/2010 26,45 26,55 26,12 26,36 -0,26% 1,62% 349.361
17/08/2010 26,19 26,58 26,01 26,43 +1,72% 2,18% 361.475
16/08/2010 26,17 26,21 25,77 25,98 -0,21% 1,67% 388.870
13/08/2010 25,64 26,04 25,56 26,04 +2,36% 1,84% 418.079
12/08/2010 25,46 25,83 25,43 25,43 -0,85% 1,56% 362.300
11/08/2010 26,05 26,14 25,42 25,65 -2,05% 2,75% 481.500
10/08/2010 26,65 26,69 26,00 26,19 -1,86% 2,59% 496.560
09/08/2010 26,84 26,94 26,55 26,69 +0,60% 1,48% 265.120
06/08/2010 26,70 27,10 26,52 26,53 -1,13% 2,20% 660.461
05/08/2010 26,94 27,04 26,46 26,83 +0,28% 2,16% 544.638
04/08/2010 26,55 26,90 26,35 26,76 +1,74% 2,06% 758.771
03/08/2010 26,07 26,55 26,00 26,30 +1,15% 2,10% 606.671
02/08/2010 25,80 26,00 25,62 26,00 +1,81% 1,46% 394.717
30/07/2010 25,54 25,60 25,16 25,54 +0,10% 1,75% 410.447
29/07/2010 25,65 25,94 25,51 25,51 +0,08% 1,67% 313.373