🇦🇹 OMV.VI — OMV Aktiengesellschaft

Energía Mantener
← Volver

Precio actual

71,75 EUR

Máx. histórico

76,15

7 días

Split 10:1 del 11/07/2005

Caída desde máximo

-5,78%

Rango 52 semanas

45,90 – 76,15

Variación hoy

-1,38%

Cierre anterior

72,75

Rango de hoy

70,60 – 72,00

Volumen hoy

249.707

Peor caída histórica

-70,65%

21/05/2008 → 21/11/2008

Recuperado en 3079 días

Volatilidad anualizada ⓘ

32,80%

Información
Nombre completo
OMV Aktiengesellschaft
Divisa
EUR
Mercado
Vienna
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
15.857
PER ⓘ
11,23 (puede no estar actualizado)
Dividend yield
4,33% (puede no estar actualizado)
Precio objetivo analistas
68,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

OMV Aktiengesellschaft operates as an oil, gas, and chemicals company in Austria, Belgium, Germany, New Zealand, Norway, Romania, the United Arab Emirates, the rest of Central and Eastern Europe, the rest of Europe, and internationally. It operates through Chemicals, Fuels & Feedstock, and Energy segments. The company provides advanced and circular polyolefin solutions, and base chemicals, as well as engages in the recycling of plastics. It also refines and markets crude oil and other feedstock; and operates refineries, filling stations, gas storage facilities, and gas-fired power plant. In addition, the company engages in the exploration, development, and production crude oil, natural gas liquids, and natural gas; development of energy sources, such as geothermal projects; Carbon Capture and Storage; provision and renewable power solutions, as well as sale, trade, and logistics of natural gas. OMV Aktiengesellschaft was incorporated in 1956 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 6,13%
Fecha de pago Importe por participación
08/06/2026 4,4000 EUR
04/06/2025 4,7500 EUR
05/06/2024 5,0500 EUR
06/06/2023 5,0500 EUR
10/06/2022 2,3000 EUR
09/06/2021 1,8500 EUR
06/10/2020 1,7500 EUR
21/05/2019 1,7500 EUR
29/05/2018 1,5000 EUR
31/05/2017 1,2000 EUR
27/05/2016 1,0000 EUR
27/05/2015 1,2500 EUR
20/05/2014 1,2500 EUR
22/05/2013 1,2000 EUR
15/05/2012 1,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2012 24,71 24,80 24,43 24,77 +0,22% 1,50% 226.433
02/07/2012 24,60 24,78 24,31 24,71 -0,24% 1,91% 337.422
29/06/2012 23,45 24,77 23,39 24,77 +6,74% 5,88% 444.646
28/06/2012 23,06 23,23 22,70 23,21 +1,20% 2,28% 208.399
27/06/2012 22,52 22,93 22,32 22,93 +2,96% 2,71% 236.047
26/06/2012 22,44 22,75 22,18 22,27 -0,76% 2,56% 221.748
25/06/2012 22,94 22,94 22,44 22,44 -1,56% 2,18% 154.280
22/06/2012 23,00 23,34 22,66 22,80 -1,45% 2,98% 239.702
21/06/2012 23,44 23,70 23,13 23,13 -1,97% 2,43% 203.199
20/06/2012 23,70 23,89 23,52 23,60 +0,25% 1,58% 247.195
19/06/2012 23,16 23,75 23,02 23,54 +2,33% 3,17% 245.284
18/06/2012 23,20 23,90 22,90 23,00 -0,69% 4,31% 355.199
15/06/2012 22,01 23,19 22,01 23,16 +4,63% 5,36% 599.761
14/06/2012 22,49 22,49 21,85 22,14 -1,40% 2,87% 307.501
13/06/2012 22,22 22,45 22,00 22,45 +1,65% 2,05% 251.523
12/06/2012 22,10 22,40 21,81 22,09 -0,52% 2,67% 255.485
11/06/2012 22,25 22,77 22,12 22,20 +1,35% 2,92% 345.638
08/06/2012 21,48 22,09 21,36 21,91 +0,99% 3,42% 375.701
06/06/2012 21,48 22,19 21,48 21,69 +1,88% 3,28% 525.713
05/06/2012 21,70 21,74 21,29 21,29 -1,21% 2,07% 286.232
04/06/2012 21,34 21,66 21,21 21,55 +0,98% 2,11% 215.988
01/06/2012 22,00 22,21 21,34 21,34 -3,13% 3,95% 480.186
31/05/2012 22,04 22,28 21,51 22,03 +0,62% 3,49% 1.436.637
30/05/2012 22,50 22,55 21,75 21,90 -3,27% 3,58% 357.889
29/05/2012 22,70 22,89 22,22 22,64 -0,20% 2,95% 365.373
25/05/2012 22,80 23,11 22,64 22,68 -0,15% 2,08% 249.043
24/05/2012 22,84 22,84 22,26 22,72 +0,93% 2,52% 395.026
23/05/2012 22,90 23,28 22,51 22,51 -2,34% 3,36% 357.983
22/05/2012 23,00 23,45 22,85 23,05 +1,30% 2,61% 461.434
21/05/2012 22,25 22,79 22,19 22,75 +2,92% 2,72% 311.735