🇦🇹 OMV.VI — OMV Aktiengesellschaft

Energía Mantener
← Volver

Precio actual

71,30 EUR

Máx. histórico

76,15

10 días

Split 10:1 del 11/07/2005

Caída desde máximo

-6,37%

Rango 52 semanas

45,90 – 76,15

Variación hoy

-0,63%

Cierre anterior

71,75

Rango de hoy

69,95 – 72,15

Volumen hoy

349.913

Peor caída histórica

-70,65%

21/05/2008 → 21/11/2008

Recuperado en 3079 días

Volatilidad anualizada ⓘ

32,79%

Información
Nombre completo
OMV Aktiengesellschaft
Divisa
EUR
Mercado
Vienna
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
15.857
PER ⓘ
11,16 (puede no estar actualizado)
Dividend yield
4,39% (puede no estar actualizado)
Precio objetivo analistas
68,65 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

OMV Aktiengesellschaft operates as an oil, gas, and chemicals company in Austria, Belgium, Germany, New Zealand, Norway, Romania, the United Arab Emirates, the rest of Central and Eastern Europe, the rest of Europe, and internationally. It operates through Chemicals, Fuels & Feedstock, and Energy segments. The company provides advanced and circular polyolefin solutions, and base chemicals, as well as engages in the recycling of plastics. It also refines and markets crude oil and other feedstock; and operates refineries, filling stations, gas storage facilities, and gas-fired power plant. In addition, the company engages in the exploration, development, and production crude oil, natural gas liquids, and natural gas; development of energy sources, such as geothermal projects; Carbon Capture and Storage; provision and renewable power solutions, as well as sale, trade, and logistics of natural gas. OMV Aktiengesellschaft was incorporated in 1956 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 6,17%
Fecha de pago Importe por participación
23/05/2011 1,0000 EUR
31/05/2010 0,9943 EUR
18/05/2009 0,9943 EUR
19/05/2008 1,2428 EUR
30/05/2007 1,0440 EUR
30/05/2006 0,8948 EUR
23/05/2005 0,4375 EUR
24/05/2004 0,3977 EUR
26/05/2003 0,3480 EUR
29/05/2002 0,4275 EUR
29/05/2001 0,4275 EUR
15/05/2000 0,2386 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2022 40,58 41,13 40,15 40,53 -0,27% 2,41% 174.197
08/08/2022 40,44 41,22 40,39 40,64 +1,30% 2,05% 162.454
05/08/2022 40,91 40,91 39,68 40,12 -2,46% 3,01% 358.367
04/08/2022 40,60 41,17 40,42 41,13 +0,73% 1,85% 253.563
03/08/2022 41,00 41,94 40,55 40,83 +0,57% 3,39% 301.049
02/08/2022 41,40 41,85 40,45 40,60 -1,36% 3,38% 333.720
01/08/2022 41,50 42,36 41,09 41,16 -0,63% 3,06% 331.041
29/07/2022 40,86 41,84 39,90 41,42 +3,29% 4,75% 659.991
28/07/2022 43,49 43,53 39,26 40,10 -4,98% 9,82% 720.456
27/07/2022 41,41 42,31 41,41 42,20 +2,30% 2,17% 228.487
26/07/2022 42,33 42,74 41,25 41,25 -1,29% 3,52% 307.414
25/07/2022 41,08 42,05 40,89 41,79 +0,99% 2,82% 167.052
22/07/2022 42,46 42,67 41,38 41,38 -1,83% 3,04% 216.579
21/07/2022 42,28 43,26 41,48 42,15 -0,80% 4,21% 331.434
20/07/2022 42,84 43,35 42,45 42,49 +0,66% 2,10% 474.958
19/07/2022 41,01 42,50 40,76 42,21 +2,10% 4,24% 280.637
18/07/2022 41,04 42,13 40,93 41,34 +2,94% 2,92% 290.727
15/07/2022 39,40 40,62 38,75 40,16 +3,29% 4,75% 287.934
14/07/2022 39,98 40,03 38,58 38,88 -2,70% 3,63% 426.756
13/07/2022 39,02 40,45 38,93 39,96 +0,58% 3,90% 456.156
12/07/2022 40,14 40,52 39,04 39,73 -1,02% 3,69% 303.096
11/07/2022 41,15 41,45 40,01 40,14 -2,74% 3,50% 339.436
08/07/2022 38,93 41,78 38,80 41,27 +6,64% 7,65% 692.968
07/07/2022 39,59 40,14 38,70 38,70 -0,49% 3,64% 596.745
06/07/2022 40,56 40,80 38,40 38,89 -2,21% 5,92% 579.175
05/07/2022 43,55 43,62 39,69 39,77 -8,28% 9,02% 598.363
04/07/2022 43,28 43,82 42,95 43,36 +2,68% 2,01% 244.520
01/07/2022 43,98 44,71 42,09 42,23 -5,65% 5,96% 380.896
30/06/2022 44,99 45,46 44,00 44,76 -1,91% 3,25% 437.480
29/06/2022 45,82 46,81 45,29 45,63 -1,11% 3,32% 361.008