🇦🇹 OMV.VI — OMV Aktiengesellschaft

Energía Mantener
← Volver

Precio actual

71,30 EUR

Máx. histórico

76,15

10 días

Split 10:1 del 11/07/2005

Caída desde máximo

-6,37%

Rango 52 semanas

45,90 – 76,15

Variación hoy

-0,63%

Cierre anterior

71,75

Rango de hoy

69,95 – 72,15

Volumen hoy

349.913

Peor caída histórica

-70,65%

21/05/2008 → 21/11/2008

Recuperado en 3079 días

Volatilidad anualizada ⓘ

32,79%

Información
Nombre completo
OMV Aktiengesellschaft
Divisa
EUR
Mercado
Vienna
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
15.857
PER ⓘ
11,16 (puede no estar actualizado)
Dividend yield
4,39% (puede no estar actualizado)
Precio objetivo analistas
68,65 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

OMV Aktiengesellschaft operates as an oil, gas, and chemicals company in Austria, Belgium, Germany, New Zealand, Norway, Romania, the United Arab Emirates, the rest of Central and Eastern Europe, the rest of Europe, and internationally. It operates through Chemicals, Fuels & Feedstock, and Energy segments. The company provides advanced and circular polyolefin solutions, and base chemicals, as well as engages in the recycling of plastics. It also refines and markets crude oil and other feedstock; and operates refineries, filling stations, gas storage facilities, and gas-fired power plant. In addition, the company engages in the exploration, development, and production crude oil, natural gas liquids, and natural gas; development of energy sources, such as geothermal projects; Carbon Capture and Storage; provision and renewable power solutions, as well as sale, trade, and logistics of natural gas. OMV Aktiengesellschaft was incorporated in 1956 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 6,17%
Fecha de pago Importe por participación
23/05/2011 1,0000 EUR
31/05/2010 0,9943 EUR
18/05/2009 0,9943 EUR
19/05/2008 1,2428 EUR
30/05/2007 1,0440 EUR
30/05/2006 0,8948 EUR
23/05/2005 0,4375 EUR
24/05/2004 0,3977 EUR
26/05/2003 0,3480 EUR
29/05/2002 0,4275 EUR
29/05/2001 0,4275 EUR
15/05/2000 0,2386 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2023 40,60 40,80 39,71 39,80 -1,00% 2,68% 379.724
21/11/2023 41,00 41,00 39,86 40,20 -1,74% 2,78% 331.557
20/11/2023 40,90 41,12 40,57 40,91 +0,20% 1,34% 299.890
17/11/2023 41,00 41,00 40,51 40,83 +0,00% 1,20% 348.885
16/11/2023 42,23 42,40 40,79 40,83 -3,95% 3,81% 430.583
15/11/2023 42,75 42,88 42,40 42,51 -0,68% 1,12% 230.952
14/11/2023 42,92 42,92 42,03 42,80 -0,26% 2,07% 243.398
13/11/2023 42,50 42,91 42,06 42,91 +1,13% 2,00% 235.486
10/11/2023 41,65 42,50 41,42 42,43 +1,97% 2,59% 297.443
09/11/2023 41,19 41,73 40,80 41,61 +0,95% 2,26% 221.352
08/11/2023 40,85 41,39 40,51 41,22 +0,86% 2,15% 326.902
07/11/2023 41,95 42,10 40,52 40,87 -3,47% 3,77% 522.258
06/11/2023 40,41 43,07 40,41 42,34 +4,75% 6,58% 586.251
03/11/2023 41,44 41,49 40,13 40,42 -2,32% 3,28% 321.879
02/11/2023 40,43 41,41 40,08 41,38 +2,73% 3,29% 306.767
01/11/2023 40,99 41,20 40,08 40,28 -2,61% 2,73% 276.654
31/10/2023 40,05 41,52 39,06 41,36 +1,32% 6,14% 684.236
30/10/2023 40,13 40,82 40,05 40,82 +1,72% 1,92% 331.991
27/10/2023 40,84 41,23 40,06 40,13 -1,74% 2,86% 461.696
25/10/2023 40,99 41,38 40,74 40,84 -0,46% 1,56% 181.295
24/10/2023 41,44 41,89 40,94 41,03 -1,80% 2,29% 223.472
23/10/2023 42,00 42,11 41,46 41,78 -1,02% 1,55% 227.949
20/10/2023 42,77 43,10 42,03 42,21 -1,70% 2,50% 373.272
19/10/2023 43,40 43,74 42,63 42,94 -1,31% 2,56% 264.515
18/10/2023 44,42 44,42 43,44 43,51 -1,65% 2,21% 232.750
17/10/2023 44,31 44,36 43,80 44,24 -0,09% 1,26% 170.267
16/10/2023 44,05 44,59 44,05 44,28 +0,34% 1,23% 160.822
13/10/2023 44,18 44,50 43,96 44,13 +0,07% 1,22% 218.988
12/10/2023 44,06 44,42 43,89 44,10 +0,75% 1,20% 254.654
11/10/2023 44,01 44,51 43,59 43,77 -0,45% 2,09% 296.474