🇦🇹 OMV.VI — OMV Aktiengesellschaft

Energía Mantener
← Volver

Precio actual

71,30 EUR

Máx. histórico

76,15

10 días

Split 10:1 del 11/07/2005

Caída desde máximo

-6,37%

Rango 52 semanas

45,90 – 76,15

Variación hoy

-0,63%

Cierre anterior

71,75

Rango de hoy

69,95 – 72,15

Volumen hoy

349.913

Peor caída histórica

-70,65%

21/05/2008 → 21/11/2008

Recuperado en 3079 días

Volatilidad anualizada ⓘ

32,79%

Información
Nombre completo
OMV Aktiengesellschaft
Divisa
EUR
Mercado
Vienna
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
15.857
PER ⓘ
11,16 (puede no estar actualizado)
Dividend yield
4,39% (puede no estar actualizado)
Precio objetivo analistas
68,65 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

OMV Aktiengesellschaft operates as an oil, gas, and chemicals company in Austria, Belgium, Germany, New Zealand, Norway, Romania, the United Arab Emirates, the rest of Central and Eastern Europe, the rest of Europe, and internationally. It operates through Chemicals, Fuels & Feedstock, and Energy segments. The company provides advanced and circular polyolefin solutions, and base chemicals, as well as engages in the recycling of plastics. It also refines and markets crude oil and other feedstock; and operates refineries, filling stations, gas storage facilities, and gas-fired power plant. In addition, the company engages in the exploration, development, and production crude oil, natural gas liquids, and natural gas; development of energy sources, such as geothermal projects; Carbon Capture and Storage; provision and renewable power solutions, as well as sale, trade, and logistics of natural gas. OMV Aktiengesellschaft was incorporated in 1956 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 6,17%
Fecha de pago Importe por participación
23/05/2011 1,0000 EUR
31/05/2010 0,9943 EUR
18/05/2009 0,9943 EUR
19/05/2008 1,2428 EUR
30/05/2007 1,0440 EUR
30/05/2006 0,8948 EUR
23/05/2005 0,4375 EUR
24/05/2004 0,3977 EUR
26/05/2003 0,3480 EUR
29/05/2002 0,4275 EUR
29/05/2001 0,4275 EUR
15/05/2000 0,2386 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2024 37,80 38,08 37,58 37,86 -0,11% 1,32% 225.508
07/08/2024 37,50 38,16 37,28 37,90 +1,66% 2,35% 256.788
06/08/2024 37,18 37,46 36,70 37,28 +1,25% 2,04% 489.514
05/08/2024 37,50 37,52 36,30 36,82 -2,28% 3,25% 722.767
02/08/2024 38,40 38,86 37,68 37,68 -2,38% 3,07% 349.831
01/08/2024 39,08 39,08 38,14 38,60 -0,26% 2,41% 519.509
31/07/2024 38,84 39,16 38,08 38,70 +1,20% 2,78% 663.515
30/07/2024 39,00 39,00 38,24 38,24 -1,04% 1,95% 463.642
29/07/2024 39,00 39,12 38,60 38,64 -0,57% 1,33% 232.412
26/07/2024 38,78 39,02 38,44 38,86 +0,73% 1,50% 320.740
25/07/2024 38,66 38,76 37,94 38,58 -0,67% 2,12% 369.592
24/07/2024 38,60 38,86 38,46 38,84 +0,62% 1,04% 241.837
23/07/2024 39,20 39,34 38,60 38,60 -1,93% 1,89% 259.939
22/07/2024 39,66 39,66 39,00 39,36 -0,35% 1,66% 259.377
19/07/2024 39,30 39,60 39,10 39,50 +0,46% 1,27% 191.050
18/07/2024 39,30 39,68 39,24 39,32 +0,25% 1,12% 468.184
17/07/2024 39,24 39,38 39,02 39,22 -0,05% 0,92% 208.099
16/07/2024 39,30 39,34 38,76 39,24 -0,41% 1,48% 468.932
15/07/2024 39,60 39,80 39,36 39,40 -0,51% 1,11% 414.389
12/07/2024 39,40 40,00 39,30 39,60 +0,92% 1,78% 233.666
11/07/2024 39,80 39,92 39,08 39,24 -1,41% 2,11% 345.760
10/07/2024 39,80 39,88 39,18 39,80 -0,15% 1,76% 371.617
09/07/2024 40,60 40,68 38,68 39,86 -2,06% 4,93% 636.143
08/07/2024 41,28 41,30 40,70 40,70 -1,45% 1,45% 293.755
05/07/2024 41,70 41,76 41,22 41,30 -0,67% 1,29% 157.443
04/07/2024 41,60 41,70 41,30 41,58 +0,63% 0,96% 187.347
03/07/2024 41,26 41,60 41,20 41,32 +0,24% 0,97% 268.435
02/07/2024 40,84 41,60 40,60 41,22 +1,13% 2,45% 376.310
01/07/2024 40,88 41,00 40,62 40,76 +0,25% 0,93% 291.339
28/06/2024 40,80 41,14 40,26 40,66 +0,00% 2,16% 384.042