🇦🇹 OMV.VI — OMV Aktiengesellschaft

Energía Mantener
← Volver

Precio actual

71,30 EUR

Máx. histórico

76,15

10 días

Split 10:1 del 11/07/2005

Caída desde máximo

-6,37%

Rango 52 semanas

45,90 – 76,15

Variación hoy

-0,63%

Cierre anterior

71,75

Rango de hoy

69,95 – 72,15

Volumen hoy

349.913

Peor caída histórica

-70,65%

21/05/2008 → 21/11/2008

Recuperado en 3079 días

Volatilidad anualizada ⓘ

32,79%

Información
Nombre completo
OMV Aktiengesellschaft
Divisa
EUR
Mercado
Vienna
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
15.857
PER ⓘ
11,16 (puede no estar actualizado)
Dividend yield
4,39% (puede no estar actualizado)
Precio objetivo analistas
68,65 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

OMV Aktiengesellschaft operates as an oil, gas, and chemicals company in Austria, Belgium, Germany, New Zealand, Norway, Romania, the United Arab Emirates, the rest of Central and Eastern Europe, the rest of Europe, and internationally. It operates through Chemicals, Fuels & Feedstock, and Energy segments. The company provides advanced and circular polyolefin solutions, and base chemicals, as well as engages in the recycling of plastics. It also refines and markets crude oil and other feedstock; and operates refineries, filling stations, gas storage facilities, and gas-fired power plant. In addition, the company engages in the exploration, development, and production crude oil, natural gas liquids, and natural gas; development of energy sources, such as geothermal projects; Carbon Capture and Storage; provision and renewable power solutions, as well as sale, trade, and logistics of natural gas. OMV Aktiengesellschaft was incorporated in 1956 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 6,17%
Fecha de pago Importe por participación
23/05/2011 1,0000 EUR
31/05/2010 0,9943 EUR
18/05/2009 0,9943 EUR
19/05/2008 1,2428 EUR
30/05/2007 1,0440 EUR
30/05/2006 0,8948 EUR
23/05/2005 0,4375 EUR
24/05/2004 0,3977 EUR
26/05/2003 0,3480 EUR
29/05/2002 0,4275 EUR
29/05/2001 0,4275 EUR
15/05/2000 0,2386 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2024 38,30 38,40 37,80 38,10 -1,09% 1,57% 381.220
30/10/2024 38,96 38,96 38,28 38,52 -1,08% 1,75% 328.535
29/10/2024 38,00 39,28 37,80 38,94 +1,35% 3,89% 358.199
28/10/2024 38,72 38,74 38,20 38,42 -1,44% 1,39% 321.905
25/10/2024 38,58 39,06 38,42 38,98 +1,51% 1,66% 139.221
24/10/2024 38,68 39,08 38,36 38,40 +0,10% 1,86% 226.980
23/10/2024 39,08 39,20 38,32 38,36 -1,54% 2,25% 202.171
22/10/2024 39,32 39,36 38,96 38,96 -0,46% 1,02% 189.729
21/10/2024 38,80 39,26 38,80 39,14 +0,98% 1,19% 209.242
18/10/2024 38,84 39,34 38,68 38,76 -0,21% 1,70% 184.534
17/10/2024 38,66 38,96 38,54 38,84 +0,67% 1,09% 235.937
16/10/2024 38,24 38,92 38,24 38,58 +1,26% 1,78% 223.675
15/10/2024 38,66 38,66 37,98 38,10 -2,66% 1,76% 607.162
14/10/2024 39,20 39,38 39,04 39,14 -0,15% 0,87% 223.118
11/10/2024 39,10 39,40 39,10 39,20 +0,15% 0,77% 347.685
10/10/2024 38,76 39,32 38,58 39,14 +0,98% 1,91% 276.733
09/10/2024 38,60 38,76 38,24 38,76 +0,88% 1,35% 288.437
08/10/2024 39,00 39,10 38,16 38,42 -3,22% 2,41% 466.856
07/10/2024 39,84 39,96 39,44 39,70 -0,35% 1,31% 335.604
04/10/2024 39,50 40,06 39,30 39,84 +1,07% 1,92% 534.227
03/10/2024 39,30 39,44 38,60 39,42 +0,36% 2,14% 274.850
02/10/2024 39,00 39,82 39,00 39,28 +0,87% 2,10% 487.278
01/10/2024 38,34 38,94 37,90 38,94 +1,51% 2,71% 482.703
30/09/2024 37,36 38,36 37,26 38,36 +3,06% 2,94% 800.958
27/09/2024 36,64 37,48 36,64 37,22 +1,97% 2,29% 320.943
26/09/2024 36,94 36,96 36,40 36,50 -0,87% 1,52% 357.846
25/09/2024 37,18 37,26 36,70 36,82 -1,02% 1,51% 263.635
24/09/2024 37,20 37,60 37,02 37,20 +1,09% 1,56% 574.476
23/09/2024 37,02 37,02 36,60 36,80 -0,49% 1,13% 243.408
20/09/2024 37,20 37,26 36,58 36,98 -0,43% 1,83% 1.169.064