🇦🇹 OMV.VI — OMV Aktiengesellschaft

Energía Mantener
← Volver

Precio actual

71,30 EUR

Máx. histórico

76,15

10 días

Split 10:1 del 11/07/2005

Caída desde máximo

-6,37%

Rango 52 semanas

45,90 – 76,15

Variación hoy

-0,63%

Cierre anterior

71,75

Rango de hoy

69,95 – 72,15

Volumen hoy

349.913

Peor caída histórica

-70,65%

21/05/2008 → 21/11/2008

Recuperado en 3079 días

Volatilidad anualizada ⓘ

32,79%

Información
Nombre completo
OMV Aktiengesellschaft
Divisa
EUR
Mercado
Vienna
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
15.857
PER ⓘ
11,16 (puede no estar actualizado)
Dividend yield
4,39% (puede no estar actualizado)
Precio objetivo analistas
68,65 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

OMV Aktiengesellschaft operates as an oil, gas, and chemicals company in Austria, Belgium, Germany, New Zealand, Norway, Romania, the United Arab Emirates, the rest of Central and Eastern Europe, the rest of Europe, and internationally. It operates through Chemicals, Fuels & Feedstock, and Energy segments. The company provides advanced and circular polyolefin solutions, and base chemicals, as well as engages in the recycling of plastics. It also refines and markets crude oil and other feedstock; and operates refineries, filling stations, gas storage facilities, and gas-fired power plant. In addition, the company engages in the exploration, development, and production crude oil, natural gas liquids, and natural gas; development of energy sources, such as geothermal projects; Carbon Capture and Storage; provision and renewable power solutions, as well as sale, trade, and logistics of natural gas. OMV Aktiengesellschaft was incorporated in 1956 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 6,17%
Fecha de pago Importe por participación
23/05/2011 1,0000 EUR
31/05/2010 0,9943 EUR
18/05/2009 0,9943 EUR
19/05/2008 1,2428 EUR
30/05/2007 1,0440 EUR
30/05/2006 0,8948 EUR
23/05/2005 0,4375 EUR
24/05/2004 0,3977 EUR
26/05/2003 0,3480 EUR
29/05/2002 0,4275 EUR
29/05/2001 0,4275 EUR
15/05/2000 0,2386 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2025 38,96 39,40 38,76 39,34 +1,03% 1,64% 253.548
29/01/2025 38,94 39,00 38,56 38,94 +0,36% 1,13% 321.166
28/01/2025 39,00 39,42 38,66 38,80 +0,00% 1,95% 281.171
27/01/2025 39,00 39,30 38,80 38,80 -0,92% 1,28% 323.982
24/01/2025 39,24 39,32 38,80 39,16 -0,15% 1,33% 209.717
23/01/2025 38,94 39,42 38,72 39,22 +1,08% 1,80% 260.348
22/01/2025 39,18 39,18 38,62 38,80 -0,61% 1,43% 332.423
21/01/2025 38,94 39,04 38,46 39,04 +0,05% 1,49% 333.763
20/01/2025 39,48 39,50 38,90 39,02 -1,22% 1,52% 298.338
17/01/2025 39,18 39,70 39,08 39,50 +1,18% 1,58% 277.017
16/01/2025 39,48 39,48 38,92 39,04 -0,96% 1,42% 259.609
15/01/2025 38,82 39,42 38,70 39,42 +1,97% 1,85% 318.032
14/01/2025 39,18 39,22 38,40 38,66 -1,23% 2,09% 343.813
13/01/2025 39,10 39,30 38,82 39,14 +0,67% 1,23% 215.116
10/01/2025 38,76 39,46 38,70 38,88 +0,99% 1,96% 395.574
09/01/2025 38,30 38,78 38,30 38,50 +0,05% 1,25% 294.474
08/01/2025 39,00 39,00 38,32 38,48 -1,38% 1,74% 399.730
07/01/2025 39,00 39,20 38,68 39,02 -0,10% 1,33% 281.702
06/01/2025 38,96 39,06 38,36 39,06 +0,77% 1,80% 341.906
03/01/2025 38,56 38,86 38,50 38,76 +0,83% 0,93% 441.686
02/01/2025 37,64 38,60 37,64 38,44 +2,95% 2,55% 447.937
30/12/2024 37,08 37,34 36,90 37,34 +0,32% 1,19% 196.596
27/12/2024 36,56 37,22 36,56 37,22 +1,86% 1,81% 341.293
23/12/2024 36,42 36,60 36,10 36,54 +0,50% 1,37% 267.115
20/12/2024 36,60 36,72 36,06 36,36 -0,76% 1,80% 923.986
19/12/2024 36,50 36,84 36,30 36,64 +0,11% 1,48% 518.489
18/12/2024 36,70 36,76 36,42 36,60 +0,16% 0,93% 510.726
17/12/2024 36,86 36,94 36,42 36,54 -1,14% 1,41% 372.475
16/12/2024 37,40 37,44 36,82 36,96 -0,75% 1,66% 508.910
13/12/2024 37,68 37,88 37,06 37,24 -1,17% 2,18% 313.063