🇺🇸 OMCL — Omnicell, Inc.

Salud Compra fuerte
← Volver

Precio actual

39,41 USD

Máx. histórico

183,62

1807 días

Caída desde máximo

-78,54%

Rango 52 semanas

31,75 – 55,00

Variación hoy

+11,14%

Cierre anterior

35,46

Rango de hoy

36,54 – 39,63

Volumen hoy

850.493

Peor caída histórica

-86,67%

05/12/2001 → 08/10/2002

Recuperado en 283 días

Volatilidad anualizada ⓘ

51,18%

Información
Nombre completo
Omnicell, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
3.580
PER ⓘ
41,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,43 USD (puede no estar actualizado)
Primera cotización
09/08/2001
Precio actualizado
hace 21 horas
Sobre la empresa

Omnicell, Inc., together with its subsidiaries, provides healthcare technology in the United States and internationally. It offers hospital and health systems solutions, such as points of care for clinician workflows in patient care areas of the healthcare system; Titan XT, an automated dispensing system; XTExtend, a console swap for its XT cabinets; and Central Pharmacy Dispensing Service for the medication dispensing process. The company also provides Central Med Automation Service for medication dispensing; IV Compounding Service, an in-house compounding system; specialty pharmacy services, including turnkey solution to help health systems establish, manage, and optimize an entity-owned specialty pharmacy; EnlivenHealth platform to digitally enable retail and community pharmacies; medication adherence solutions comprising consumables and medication packaging systems; and technology implementation, customer education and training, program management, and related offerings to professional services. In addition, it offers post-installation support and maintenance via phone and/or web, on-site service, parts, and access to software upgrades; software and hardware products for full traceability of medicines and medical supplies throughout the healthcare system; OmniSphere, a cloud-based platform. The company was formerly known as Omnicell Technologies, Inc. and changed its name to Omnicell, Inc. in 2001. Omnicell, Inc. was incorporated in 1992 and is headquartered in Fort Worth, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2015 30,55 31,33 30,33 31,10 +2,78% 3,27% 312.900
29/09/2015 31,08 31,22 30,09 30,26 -2,70% 3,64% 292.600
28/09/2015 31,30 32,87 30,63 31,10 +0,10% 7,16% 397.500
25/09/2015 31,69 32,15 30,74 31,07 -1,33% 4,45% 382.700
24/09/2015 31,72 31,81 31,16 31,49 -1,69% 2,05% 216.600
23/09/2015 32,00 32,45 31,85 32,03 +0,41% 1,88% 140.600
22/09/2015 32,75 32,89 31,83 31,90 -3,63% 3,24% 201.500
21/09/2015 33,58 33,95 33,00 33,10 -0,69% 2,83% 114.700
18/09/2015 33,03 33,75 33,02 33,33 -0,54% 2,21% 242.200
17/09/2015 33,00 33,87 32,85 33,51 +1,42% 3,09% 318.000
16/09/2015 33,45 33,90 33,02 33,04 -1,31% 2,63% 259.000
15/09/2015 33,71 33,86 33,47 33,48 -0,27% 1,16% 245.000
14/09/2015 33,91 33,99 33,40 33,57 -0,97% 1,74% 203.500
11/09/2015 33,64 34,03 33,64 33,90 +0,06% 1,16% 120.400
10/09/2015 33,71 34,15 33,59 33,88 +0,56% 1,66% 81.600
09/09/2015 34,18 34,18 33,63 33,69 -0,53% 1,61% 186.500
08/09/2015 33,38 34,03 33,14 33,87 +2,73% 2,67% 205.900
04/09/2015 32,91 33,54 32,77 32,97 -1,02% 2,34% 204.400
03/09/2015 33,61 34,15 33,27 33,31 -0,86% 2,62% 239.200
02/09/2015 33,11 33,62 32,95 33,60 +2,50% 2,02% 251.700
01/09/2015 33,41 33,54 32,68 32,78 -3,53% 2,57% 226.900
31/08/2015 33,88 34,22 33,79 33,98 -0,29% 1,27% 200.000
28/08/2015 33,98 34,32 33,90 34,08 -0,29% 1,24% 215.200
27/08/2015 34,88 34,99 34,00 34,18 -1,50% 2,84% 213.500
26/08/2015 34,32 34,81 33,84 34,70 +2,94% 2,83% 286.300
25/08/2015 33,77 34,02 33,08 33,71 +2,65% 2,78% 392.200
24/08/2015 32,22 34,25 31,14 32,84 -3,55% 9,65% 363.000
21/08/2015 33,98 34,56 33,83 34,05 -1,70% 2,15% 259.800
20/08/2015 35,17 35,77 34,61 34,64 -3,00% 3,30% 216.900
19/08/2015 35,64 35,90 35,43 35,71 -0,36% 1,32% 133.600