🇺🇸 OMCL — Omnicell, Inc.

Salud Compra fuerte
← Volver

Precio actual

39,41 USD

Máx. histórico

183,62

1807 días

Caída desde máximo

-78,54%

Rango 52 semanas

31,75 – 55,00

Variación hoy

+11,14%

Cierre anterior

35,46

Rango de hoy

36,54 – 39,63

Volumen hoy

850.493

Peor caída histórica

-86,67%

05/12/2001 → 08/10/2002

Recuperado en 283 días

Volatilidad anualizada ⓘ

51,18%

Información
Nombre completo
Omnicell, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
3.580
PER ⓘ
41,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,43 USD (puede no estar actualizado)
Primera cotización
09/08/2001
Precio actualizado
hace 20 horas
Sobre la empresa

Omnicell, Inc., together with its subsidiaries, provides healthcare technology in the United States and internationally. It offers hospital and health systems solutions, such as points of care for clinician workflows in patient care areas of the healthcare system; Titan XT, an automated dispensing system; XTExtend, a console swap for its XT cabinets; and Central Pharmacy Dispensing Service for the medication dispensing process. The company also provides Central Med Automation Service for medication dispensing; IV Compounding Service, an in-house compounding system; specialty pharmacy services, including turnkey solution to help health systems establish, manage, and optimize an entity-owned specialty pharmacy; EnlivenHealth platform to digitally enable retail and community pharmacies; medication adherence solutions comprising consumables and medication packaging systems; and technology implementation, customer education and training, program management, and related offerings to professional services. In addition, it offers post-installation support and maintenance via phone and/or web, on-site service, parts, and access to software upgrades; software and hardware products for full traceability of medicines and medical supplies throughout the healthcare system; OmniSphere, a cloud-based platform. The company was formerly known as Omnicell Technologies, Inc. and changed its name to Omnicell, Inc. in 2001. Omnicell, Inc. was incorporated in 1992 and is headquartered in Fort Worth, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2018 52,85 52,85 52,00 52,05 -1,61% 1,61% 540.600
26/06/2018 52,25 53,05 52,10 52,90 +1,15% 1,82% 266.700
25/06/2018 52,10 52,45 51,40 52,30 -0,29% 2,02% 414.600
22/06/2018 52,35 52,55 49,45 52,45 +0,77% 5,92% 550.500
21/06/2018 53,10 53,65 51,65 52,05 -1,89% 3,77% 225.600
20/06/2018 52,55 53,75 52,54 53,05 +0,86% 2,30% 347.900
19/06/2018 51,45 52,90 51,15 52,60 +1,64% 3,40% 330.500
18/06/2018 51,60 52,00 51,10 51,75 -0,10% 1,74% 251.100
15/06/2018 50,65 51,95 49,61 51,80 +1,67% 4,62% 390.300
14/06/2018 50,85 51,15 50,35 50,95 +0,59% 1,57% 247.900
13/06/2018 50,90 51,05 50,50 50,65 -0,39% 1,08% 317.300
12/06/2018 50,50 50,90 49,80 50,85 +0,79% 2,18% 268.900
11/06/2018 50,15 50,70 50,05 50,45 +0,60% 1,30% 198.300
08/06/2018 49,65 50,70 49,65 50,15 +0,80% 2,11% 305.400
07/06/2018 49,55 50,00 49,50 49,75 +0,10% 1,01% 307.100
06/06/2018 50,00 50,05 49,25 49,70 -0,30% 1,60% 397.100
05/06/2018 49,00 50,65 49,00 49,85 +1,84% 3,37% 533.500
04/06/2018 47,75 49,00 47,60 48,95 +2,51% 2,93% 313.200
01/06/2018 46,85 47,95 46,85 47,75 +2,58% 2,35% 337.300
31/05/2018 46,50 46,80 45,80 46,55 -0,21% 2,15% 205.000
30/05/2018 45,65 47,15 45,40 46,65 +2,41% 3,83% 228.700
29/05/2018 45,70 46,20 45,15 45,55 -0,65% 2,30% 178.000
25/05/2018 45,70 46,35 45,65 45,85 +0,44% 1,53% 148.500
24/05/2018 45,80 45,95 45,30 45,65 -0,11% 1,42% 121.700
23/05/2018 45,55 46,00 45,45 45,70 -0,33% 1,21% 154.900
22/05/2018 46,45 46,50 45,55 45,85 -1,19% 2,05% 187.900
21/05/2018 46,25 46,55 46,10 46,40 +0,43% 0,97% 141.000
18/05/2018 46,40 46,40 45,95 46,20 +0,00% 0,97% 232.200
17/05/2018 46,25 46,45 45,85 46,20 +0,33% 1,30% 292.300
16/05/2018 46,75 46,75 45,85 46,05 -1,18% 1,93% 359.700