🇺🇸 OMCL — Omnicell, Inc.

Salud Compra fuerte
← Volver

Precio actual

39,41 USD

Máx. histórico

183,62

1807 días

Caída desde máximo

-78,54%

Rango 52 semanas

31,75 – 55,00

Variación hoy

+11,14%

Cierre anterior

35,46

Rango de hoy

36,54 – 39,63

Volumen hoy

850.493

Peor caída histórica

-86,67%

05/12/2001 → 08/10/2002

Recuperado en 283 días

Volatilidad anualizada ⓘ

51,18%

Información
Nombre completo
Omnicell, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
3.580
PER ⓘ
41,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,43 USD (puede no estar actualizado)
Primera cotización
09/08/2001
Precio actualizado
hace 20 horas
Sobre la empresa

Omnicell, Inc., together with its subsidiaries, provides healthcare technology in the United States and internationally. It offers hospital and health systems solutions, such as points of care for clinician workflows in patient care areas of the healthcare system; Titan XT, an automated dispensing system; XTExtend, a console swap for its XT cabinets; and Central Pharmacy Dispensing Service for the medication dispensing process. The company also provides Central Med Automation Service for medication dispensing; IV Compounding Service, an in-house compounding system; specialty pharmacy services, including turnkey solution to help health systems establish, manage, and optimize an entity-owned specialty pharmacy; EnlivenHealth platform to digitally enable retail and community pharmacies; medication adherence solutions comprising consumables and medication packaging systems; and technology implementation, customer education and training, program management, and related offerings to professional services. In addition, it offers post-installation support and maintenance via phone and/or web, on-site service, parts, and access to software upgrades; software and hardware products for full traceability of medicines and medical supplies throughout the healthcare system; OmniSphere, a cloud-based platform. The company was formerly known as Omnicell Technologies, Inc. and changed its name to Omnicell, Inc. in 2001. Omnicell, Inc. was incorporated in 1992 and is headquartered in Fort Worth, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 65,50 65,79 63,68 64,44 -1,06% 3,22% 186.800
31/01/2019 62,92 66,22 62,92 65,13 +3,38% 5,24% 254.300
30/01/2019 63,34 63,61 62,40 63,00 +0,25% 1,91% 207.000
29/01/2019 63,94 64,35 62,46 62,84 -1,69% 2,96% 212.800
28/01/2019 65,53 65,62 63,62 63,92 -3,25% 3,05% 214.200
25/01/2019 65,08 66,33 64,41 66,07 +2,15% 2,95% 141.400
24/01/2019 64,46 64,97 64,01 64,68 +0,43% 1,49% 125.300
23/01/2019 65,64 65,94 64,00 64,40 -1,53% 2,96% 168.600
22/01/2019 67,06 67,34 64,60 65,40 -3,27% 4,09% 216.900
18/01/2019 66,75 67,80 65,66 67,61 +1,64% 3,21% 330.400
17/01/2019 66,05 66,74 66,03 66,52 +0,32% 1,07% 218.700
16/01/2019 66,48 67,08 65,70 66,31 -0,24% 2,08% 177.300
15/01/2019 64,63 66,72 64,63 66,47 +2,85% 3,23% 186.000
14/01/2019 64,18 65,13 63,58 64,63 +0,31% 2,42% 216.400
11/01/2019 64,92 65,75 64,00 64,43 -1,30% 2,70% 383.900
10/01/2019 64,09 65,63 63,35 65,28 +1,01% 3,56% 269.400
09/01/2019 63,99 65,36 63,94 64,63 +1,33% 2,22% 333.400
08/01/2019 61,82 64,29 61,62 63,78 +3,77% 4,32% 312.800
07/01/2019 60,39 62,36 60,23 61,46 +1,59% 3,53% 210.500
04/01/2019 59,75 61,80 58,88 60,50 +2,75% 4,89% 275.600
03/01/2019 59,28 59,80 57,81 58,88 -1,78% 3,36% 337.100
02/01/2019 60,26 60,85 59,32 59,95 -2,11% 2,54% 305.200
31/12/2018 61,03 61,73 60,27 61,24 +1,26% 2,39% 228.000
28/12/2018 60,19 61,72 58,40 60,48 +0,43% 5,52% 276.700
27/12/2018 58,76 60,22 57,69 60,22 +1,40% 4,31% 300.500
26/12/2018 57,46 59,53 57,02 59,39 +4,25% 4,37% 329.800
24/12/2018 57,84 58,51 56,96 56,97 -2,48% 2,68% 92.000
21/12/2018 60,62 61,29 58,20 58,42 -3,58% 5,10% 697.200
20/12/2018 61,92 62,02 59,46 60,59 -2,16% 4,13% 561.200
19/12/2018 63,80 64,11 61,03 61,93 -2,85% 4,83% 552.900