🇺🇸 OMCL — Omnicell, Inc.

Salud Compra fuerte
← Volver

Precio actual

39,41 USD

Máx. histórico

183,62

1807 días

Caída desde máximo

-78,54%

Rango 52 semanas

31,75 – 55,00

Variación hoy

+11,14%

Cierre anterior

35,46

Rango de hoy

36,54 – 39,63

Volumen hoy

850.493

Peor caída histórica

-86,67%

05/12/2001 → 08/10/2002

Recuperado en 283 días

Volatilidad anualizada ⓘ

51,18%

Información
Nombre completo
Omnicell, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
3.580
PER ⓘ
41,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,43 USD (puede no estar actualizado)
Primera cotización
09/08/2001
Precio actualizado
hace 17 horas
Sobre la empresa

Omnicell, Inc., together with its subsidiaries, provides healthcare technology in the United States and internationally. It offers hospital and health systems solutions, such as points of care for clinician workflows in patient care areas of the healthcare system; Titan XT, an automated dispensing system; XTExtend, a console swap for its XT cabinets; and Central Pharmacy Dispensing Service for the medication dispensing process. The company also provides Central Med Automation Service for medication dispensing; IV Compounding Service, an in-house compounding system; specialty pharmacy services, including turnkey solution to help health systems establish, manage, and optimize an entity-owned specialty pharmacy; EnlivenHealth platform to digitally enable retail and community pharmacies; medication adherence solutions comprising consumables and medication packaging systems; and technology implementation, customer education and training, program management, and related offerings to professional services. In addition, it offers post-installation support and maintenance via phone and/or web, on-site service, parts, and access to software upgrades; software and hardware products for full traceability of medicines and medical supplies throughout the healthcare system; OmniSphere, a cloud-based platform. The company was formerly known as Omnicell Technologies, Inc. and changed its name to Omnicell, Inc. in 2001. Omnicell, Inc. was incorporated in 1992 and is headquartered in Fort Worth, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 83,51 85,78 83,51 85,45 +1,99% 2,72% 201.500
14/01/2020 82,84 84,54 82,49 83,78 +0,47% 2,47% 348.700
13/01/2020 81,43 83,46 81,16 83,39 +2,24% 2,82% 185.900
10/01/2020 81,69 82,53 80,87 81,56 +0,30% 2,03% 147.700
09/01/2020 82,19 82,29 80,93 81,32 -0,42% 1,65% 242.400
08/01/2020 81,33 82,35 80,97 81,66 +0,55% 1,70% 144.600
07/01/2020 82,71 82,71 80,95 81,21 -2,12% 2,13% 146.800
06/01/2020 81,25 83,34 80,89 82,97 +0,95% 3,02% 149.300
03/01/2020 80,80 82,38 80,05 82,19 +0,74% 2,88% 209.200
02/01/2020 82,00 82,11 80,66 81,59 -0,16% 1,77% 267.400
31/12/2019 81,82 82,82 81,65 81,72 -0,13% 1,43% 151.600
30/12/2019 82,50 82,67 81,61 81,83 -0,78% 1,28% 125.600
27/12/2019 82,81 83,01 81,94 82,47 -0,27% 1,29% 118.100
26/12/2019 82,93 83,08 82,21 82,69 +0,24% 1,05% 57.100
24/12/2019 82,89 83,01 82,25 82,49 -0,75% 0,92% 51.700
23/12/2019 82,09 83,83 81,78 83,11 +1,28% 2,50% 161.100
20/12/2019 82,43 82,91 82,05 82,06 -0,05% 1,04% 717.500
19/12/2019 81,48 82,15 80,50 82,10 +1,23% 2,03% 142.800
18/12/2019 80,30 81,40 80,22 81,10 +1,25% 1,47% 137.200
17/12/2019 80,66 80,66 79,25 80,10 -0,10% 1,75% 130.900
16/12/2019 80,12 81,58 79,97 80,18 +0,61% 2,01% 193.500
13/12/2019 80,95 81,00 79,47 79,69 -1,52% 1,89% 136.000
12/12/2019 82,02 82,99 80,28 80,92 -0,91% 3,30% 204.800
11/12/2019 82,85 83,69 81,36 81,66 -0,57% 2,81% 176.500
10/12/2019 80,14 82,50 79,78 82,13 +2,70% 3,39% 184.600
09/12/2019 80,47 80,58 79,47 79,97 -1,90% 1,38% 206.800
06/12/2019 80,69 81,79 80,04 81,52 +1,44% 2,17% 194.800
05/12/2019 80,84 81,45 80,18 80,36 -0,56% 1,57% 292.400
04/12/2019 80,09 81,12 79,06 80,81 +1,99% 2,57% 362.500
03/12/2019 79,31 80,07 78,81 79,23 -1,38% 1,59% 328.500