🇺🇸 OMCL — Omnicell, Inc.

Salud Compra fuerte
← Volver

Precio actual

35,46 USD

Máx. histórico

183,62

1806 días

Caída desde máximo

-80,69%

Rango 52 semanas

31,75 – 55,00

Variación hoy

-2,61%

Cierre anterior

36,41

Rango de hoy

35,19 – 36,96

Volumen hoy

890.821

Peor caída histórica

-86,67%

05/12/2001 → 08/10/2002

Recuperado en 283 días

Volatilidad anualizada ⓘ

51,13%

Información
Nombre completo
Omnicell, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
3.580
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,43 USD (puede no estar actualizado)
Primera cotización
09/08/2001
Precio actualizado
hace 18 horas
Sobre la empresa

Omnicell, Inc., together with its subsidiaries, provides healthcare technology in the United States and internationally. It offers hospital and health systems solutions, such as points of care for clinician workflows in patient care areas of the healthcare system; Titan XT, an automated dispensing system; XTExtend, a console swap for its XT cabinets; and Central Pharmacy Dispensing Service for the medication dispensing process. The company also provides Central Med Automation Service for medication dispensing; IV Compounding Service, an in-house compounding system; specialty pharmacy services, including turnkey solution to help health systems establish, manage, and optimize an entity-owned specialty pharmacy; EnlivenHealth platform to digitally enable retail and community pharmacies; medication adherence solutions comprising consumables and medication packaging systems; and technology implementation, customer education and training, program management, and related offerings to professional services. In addition, it offers post-installation support and maintenance via phone and/or web, on-site service, parts, and access to software upgrades; software and hardware products for full traceability of medicines and medical supplies throughout the healthcare system; OmniSphere, a cloud-based platform. The company was formerly known as Omnicell Technologies, Inc. and changed its name to Omnicell, Inc. in 2001. Omnicell, Inc. was incorporated in 1992 and is headquartered in Fort Worth, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 68,92 70,86 68,85 70,21 +0,26% 2,92% 278.800
15/05/2023 71,14 71,15 69,76 70,03 -1,30% 1,95% 426.900
12/05/2023 67,94 71,25 67,90 70,95 +4,57% 4,93% 674.200
11/05/2023 66,86 67,96 65,44 67,85 +1,18% 3,77% 323.000
10/05/2023 66,84 67,60 66,21 67,06 +2,46% 2,08% 379.900
09/05/2023 64,36 65,77 64,35 65,45 +0,69% 2,21% 332.700
08/05/2023 65,87 65,87 64,32 65,00 -1,25% 2,35% 437.000
05/05/2023 66,47 66,47 64,88 65,82 +0,89% 2,39% 458.600
04/05/2023 66,84 67,00 64,72 65,24 -2,54% 3,41% 514.800
03/05/2023 62,74 67,95 62,00 66,94 +14,51% 9,48% 1.063.400
02/05/2023 61,02 62,09 58,35 58,46 -4,90% 6,13% 643.500
01/05/2023 60,80 62,02 60,35 61,47 +1,15% 2,75% 462.500
28/04/2023 59,55 61,43 59,44 60,77 +1,49% 3,34% 302.000
27/04/2023 59,30 59,91 56,74 59,88 +1,29% 5,35% 280.700
26/04/2023 60,70 60,76 59,07 59,12 -2,49% 2,78% 243.600
25/04/2023 61,54 61,93 60,43 60,63 -2,81% 2,44% 467.600
24/04/2023 62,25 62,78 61,39 62,38 +0,21% 2,23% 303.500
21/04/2023 59,48 62,66 58,81 62,25 +5,42% 6,47% 483.000
20/04/2023 58,75 59,61 58,32 59,05 -0,51% 2,20% 362.100
19/04/2023 57,39 59,75 57,19 59,35 +2,54% 4,46% 298.500
18/04/2023 59,54 59,65 57,33 57,88 -1,70% 3,90% 291.400
17/04/2023 59,83 59,83 58,83 58,88 -1,37% 1,67% 320.200
14/04/2023 61,35 61,50 59,19 59,70 -2,88% 3,77% 322.200
13/04/2023 60,84 61,75 60,58 61,47 +1,77% 1,92% 280.500
12/04/2023 61,35 62,00 60,21 60,40 -0,02% 2,92% 499.200
11/04/2023 59,72 60,65 59,51 60,41 +1,79% 1,91% 403.300
10/04/2023 58,07 59,39 57,63 59,35 +1,09% 3,03% 193.500
06/04/2023 58,08 59,12 57,09 58,71 +1,29% 3,50% 388.100
05/04/2023 58,14 58,54 57,29 57,96 -0,86% 2,15% 260.300
04/04/2023 58,34 58,71 57,49 58,46 +0,81% 2,09% 321.300