🇺🇸 OMCL — Omnicell, Inc.

Salud Compra fuerte
← Volver

Precio actual

35,46 USD

Máx. histórico

183,62

1806 días

Caída desde máximo

-80,69%

Rango 52 semanas

31,75 – 55,00

Variación hoy

-2,61%

Cierre anterior

36,41

Rango de hoy

35,19 – 36,96

Volumen hoy

890.821

Peor caída histórica

-86,67%

05/12/2001 → 08/10/2002

Recuperado en 283 días

Volatilidad anualizada ⓘ

51,13%

Información
Nombre completo
Omnicell, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
3.580
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,43 USD (puede no estar actualizado)
Primera cotización
09/08/2001
Precio actualizado
hace 6 horas
Sobre la empresa

Omnicell, Inc., together with its subsidiaries, provides healthcare technology in the United States and internationally. It offers hospital and health systems solutions, such as points of care for clinician workflows in patient care areas of the healthcare system; Titan XT, an automated dispensing system; XTExtend, a console swap for its XT cabinets; and Central Pharmacy Dispensing Service for the medication dispensing process. The company also provides Central Med Automation Service for medication dispensing; IV Compounding Service, an in-house compounding system; specialty pharmacy services, including turnkey solution to help health systems establish, manage, and optimize an entity-owned specialty pharmacy; EnlivenHealth platform to digitally enable retail and community pharmacies; medication adherence solutions comprising consumables and medication packaging systems; and technology implementation, customer education and training, program management, and related offerings to professional services. In addition, it offers post-installation support and maintenance via phone and/or web, on-site service, parts, and access to software upgrades; software and hardware products for full traceability of medicines and medical supplies throughout the healthcare system; OmniSphere, a cloud-based platform. The company was formerly known as Omnicell Technologies, Inc. and changed its name to Omnicell, Inc. in 2001. Omnicell, Inc. was incorporated in 1992 and is headquartered in Fort Worth, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2002 2,53 2,64 2,41 2,47 -3,14% 9,09% 23.000
12/11/2002 2,08 2,74 2,08 2,55 +18,06% 31,73% 125.400
11/11/2002 2,12 2,30 2,12 2,16 -4,00% 8,49% 5.400
08/11/2002 2,23 2,25 2,10 2,25 +0,00% 6,73% 8.600
07/11/2002 2,40 2,50 2,25 2,25 -13,46% 10,42% 24.500
06/11/2002 2,80 2,80 2,35 2,60 -5,45% 16,07% 31.000
05/11/2002 2,90 2,90 2,30 2,75 -1,43% 20,69% 175.500
04/11/2002 2,55 3,05 2,35 2,79 +7,31% 27,45% 124.500
01/11/2002 3,03 3,09 2,50 2,60 -13,33% 19,47% 28.100
31/10/2002 2,99 3,54 2,95 3,00 +0,33% 19,73% 206.200
30/10/2002 2,39 3,09 2,24 2,99 +20,08% 35,56% 171.500
29/10/2002 2,12 2,49 1,92 2,49 +31,75% 26,89% 71.600
28/10/2002 1,86 2,25 1,82 1,89 +2,16% 23,12% 179.100
25/10/2002 1,80 1,90 1,44 1,85 +2,78% 25,56% 319.200
24/10/2002 1,83 1,90 1,70 1,80 -1,10% 10,93% 58.600
23/10/2002 1,82 1,90 1,65 1,82 +7,69% 13,74% 56.700
22/10/2002 1,77 1,85 1,67 1,69 -3,43% 10,17% 94.900
21/10/2002 1,65 1,75 1,55 1,75 +6,71% 12,12% 53.800
18/10/2002 1,65 1,65 1,50 1,64 +2,50% 9,09% 92.800
17/10/2002 1,41 1,60 1,29 1,60 +14,29% 21,99% 68.700
16/10/2002 1,55 1,60 1,30 1,40 -9,68% 19,35% 122.800
15/10/2002 1,67 1,79 1,50 1,55 -10,92% 17,37% 79.900
14/10/2002 1,80 1,84 1,64 1,74 -3,33% 11,11% 43.000
11/10/2002 1,90 1,99 1,80 1,80 -5,26% 10,00% 57.900
10/10/2002 1,79 1,91 1,75 1,90 +9,20% 8,94% 78.800
09/10/2002 1,75 1,99 1,50 1,74 +24,29% 28,00% 153.700
08/10/2002 2,73 2,75 1,38 1,40 -47,17% 50,18% 549.400
07/10/2002 4,58 4,58 2,49 2,65 -44,91% 45,63% 257.800
04/10/2002 5,04 5,05 4,64 4,81 -7,32% 8,13% 66.700
03/10/2002 5,20 5,20 4,94 5,19 +0,97% 5,00% 37.600