🇺🇸 OMCL — Omnicell, Inc.

Salud Compra fuerte
← Volver

Precio actual

35,46 USD

Máx. histórico

183,62

1806 días

Caída desde máximo

-80,69%

Rango 52 semanas

31,75 – 55,00

Variación hoy

-2,61%

Cierre anterior

36,41

Rango de hoy

35,19 – 36,96

Volumen hoy

890.821

Peor caída histórica

-86,67%

05/12/2001 → 08/10/2002

Recuperado en 283 días

Volatilidad anualizada ⓘ

51,13%

Información
Nombre completo
Omnicell, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
3.580
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,43 USD (puede no estar actualizado)
Primera cotización
09/08/2001
Precio actualizado
hace 18 horas
Sobre la empresa

Omnicell, Inc., together with its subsidiaries, provides healthcare technology in the United States and internationally. It offers hospital and health systems solutions, such as points of care for clinician workflows in patient care areas of the healthcare system; Titan XT, an automated dispensing system; XTExtend, a console swap for its XT cabinets; and Central Pharmacy Dispensing Service for the medication dispensing process. The company also provides Central Med Automation Service for medication dispensing; IV Compounding Service, an in-house compounding system; specialty pharmacy services, including turnkey solution to help health systems establish, manage, and optimize an entity-owned specialty pharmacy; EnlivenHealth platform to digitally enable retail and community pharmacies; medication adherence solutions comprising consumables and medication packaging systems; and technology implementation, customer education and training, program management, and related offerings to professional services. In addition, it offers post-installation support and maintenance via phone and/or web, on-site service, parts, and access to software upgrades; software and hardware products for full traceability of medicines and medical supplies throughout the healthcare system; OmniSphere, a cloud-based platform. The company was formerly known as Omnicell Technologies, Inc. and changed its name to Omnicell, Inc. in 2001. Omnicell, Inc. was incorporated in 1992 and is headquartered in Fort Worth, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/2004 14,07 14,15 13,90 14,00 -1,20% 1,78% 138.300
11/10/2004 14,02 14,25 14,02 14,17 +0,50% 1,64% 151.700
08/10/2004 14,08 14,25 13,99 14,10 -0,63% 1,85% 213.800
07/10/2004 13,54 14,23 13,42 14,19 +3,65% 5,98% 300.200
06/10/2004 13,46 13,71 13,18 13,69 +2,32% 3,94% 282.600
05/10/2004 14,10 14,11 13,21 13,38 -4,50% 6,38% 190.100
04/10/2004 13,75 14,05 13,43 14,01 +2,49% 4,51% 284.800
01/10/2004 13,10 13,67 12,84 13,67 +3,40% 6,34% 494.300
30/09/2004 13,10 13,33 13,02 13,22 +0,15% 2,37% 115.100
29/09/2004 13,09 13,21 13,05 13,20 +0,08% 1,22% 190.700
28/09/2004 13,35 13,35 13,10 13,19 -0,90% 1,87% 207.000
27/09/2004 13,50 13,51 13,28 13,31 -1,55% 1,70% 188.800
24/09/2004 13,38 13,70 13,37 13,52 +0,90% 2,47% 85.400
23/09/2004 13,81 13,85 13,33 13,40 -2,19% 3,77% 328.600
22/09/2004 13,81 13,95 13,55 13,70 -1,23% 2,90% 262.400
21/09/2004 14,03 14,19 13,80 13,87 -0,93% 2,78% 202.000
20/09/2004 13,74 14,29 13,55 14,00 +1,67% 5,39% 341.900
17/09/2004 13,43 14,24 13,20 13,77 +4,24% 7,74% 522.200
16/09/2004 12,29 13,35 12,19 13,21 +8,10% 9,44% 453.000
15/09/2004 12,19 12,49 11,97 12,22 -0,08% 4,27% 402.500
14/09/2004 11,90 12,23 11,85 12,23 +1,92% 3,19% 253.000
13/09/2004 11,91 12,13 11,86 12,00 +0,59% 2,27% 201.500
10/09/2004 12,20 12,25 11,89 11,93 -2,21% 2,95% 160.600
09/09/2004 12,19 12,29 12,06 12,20 +0,08% 1,89% 126.500
08/09/2004 12,20 12,29 12,13 12,19 -0,81% 1,31% 127.300
07/09/2004 12,07 12,30 12,05 12,29 +0,99% 2,07% 126.800
03/09/2004 12,44 12,44 12,10 12,17 -2,17% 2,73% 79.400
02/09/2004 12,45 12,50 12,10 12,44 -0,48% 3,21% 149.600
01/09/2004 12,00 12,60 11,97 12,50 +2,46% 5,25% 385.000
31/08/2004 12,02 12,27 11,90 12,20 +0,91% 3,08% 130.300