🇺🇸 OMCL — Omnicell, Inc.

Salud Compra fuerte
← Volver

Precio actual

38,03 USD

Máx. histórico

183,62

1808 días

Caída desde máximo

-79,29%

Rango 52 semanas

31,75 – 55,00

Variación hoy

-3,50%

Cierre anterior

39,41

Rango de hoy

38,14 – 40,10

Volumen hoy

783.281

Peor caída histórica

-86,67%

05/12/2001 → 08/10/2002

Recuperado en 283 días

Volatilidad anualizada ⓘ

51,18%

Información
Nombre completo
Omnicell, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
3.580
PER ⓘ
39,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,43 USD (puede no estar actualizado)
Primera cotización
09/08/2001
Precio actualizado
hace 18 horas
Sobre la empresa

Omnicell, Inc., together with its subsidiaries, provides healthcare technology in the United States and internationally. It offers hospital and health systems solutions, such as points of care for clinician workflows in patient care areas of the healthcare system; Titan XT, an automated dispensing system; XTExtend, a console swap for its XT cabinets; and Central Pharmacy Dispensing Service for the medication dispensing process. The company also provides Central Med Automation Service for medication dispensing; IV Compounding Service, an in-house compounding system; specialty pharmacy services, including turnkey solution to help health systems establish, manage, and optimize an entity-owned specialty pharmacy; EnlivenHealth platform to digitally enable retail and community pharmacies; medication adherence solutions comprising consumables and medication packaging systems; and technology implementation, customer education and training, program management, and related offerings to professional services. In addition, it offers post-installation support and maintenance via phone and/or web, on-site service, parts, and access to software upgrades; software and hardware products for full traceability of medicines and medical supplies throughout the healthcare system; OmniSphere, a cloud-based platform. The company was formerly known as Omnicell Technologies, Inc. and changed its name to Omnicell, Inc. in 2001. Omnicell, Inc. was incorporated in 1992 and is headquartered in Fort Worth, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2006 13,35 14,28 13,35 14,10 +5,30% 6,97% 342.600
02/05/2006 13,26 13,80 13,26 13,39 +1,44% 4,07% 659.800
01/05/2006 13,32 13,38 13,14 13,20 -0,90% 1,80% 357.700
28/04/2006 13,24 13,35 13,00 13,32 +0,60% 2,64% 341.300
27/04/2006 13,00 13,25 12,76 13,24 +1,85% 3,77% 228.600
26/04/2006 12,75 13,20 12,67 13,00 +0,54% 4,16% 962.900
25/04/2006 12,58 13,00 12,26 12,93 +3,11% 5,88% 444.100
24/04/2006 12,70 12,75 11,92 12,54 -1,57% 6,54% 448.900
21/04/2006 11,88 12,94 11,87 12,74 +9,83% 9,01% 910.900
20/04/2006 11,50 11,69 11,16 11,60 +2,65% 4,61% 209.600
19/04/2006 10,91 11,32 10,84 11,30 +4,44% 4,40% 177.000
18/04/2006 10,43 10,95 10,43 10,82 +3,94% 4,99% 61.500
17/04/2006 10,98 10,98 10,31 10,41 -4,84% 6,10% 93.700
13/04/2006 11,01 11,04 10,73 10,94 -0,27% 2,82% 108.800
12/04/2006 10,67 11,00 10,63 10,97 +2,43% 3,47% 46.900
11/04/2006 10,96 11,16 10,60 10,71 -2,81% 5,11% 169.900
10/04/2006 11,35 11,43 11,00 11,02 -3,25% 3,79% 103.600
07/04/2006 11,36 11,45 11,36 11,39 +0,44% 0,79% 65.100
06/04/2006 11,29 11,44 11,29 11,34 +0,09% 1,33% 111.600
05/04/2006 11,61 11,61 11,30 11,33 -2,83% 2,67% 134.700
04/04/2006 11,39 11,71 11,27 11,66 +2,64% 3,86% 239.000
03/04/2006 11,36 11,42 11,30 11,36 -0,26% 1,06% 160.100
31/03/2006 11,24 11,40 11,14 11,39 +1,06% 2,31% 140.400
30/03/2006 10,95 11,32 10,93 11,27 +3,02% 3,56% 154.400
29/03/2006 10,83 11,10 10,82 10,94 +1,02% 2,59% 172.000
28/03/2006 10,73 10,84 10,72 10,83 +0,56% 1,12% 118.200
27/03/2006 10,76 10,83 10,66 10,77 -0,28% 1,58% 90.900
24/03/2006 10,80 10,85 10,74 10,80 -0,37% 1,02% 61.100
23/03/2006 10,79 10,85 10,75 10,84 +0,84% 0,93% 116.000
22/03/2006 10,98 10,98 10,73 10,75 -2,18% 2,28% 97.300