🇺🇸 OMCL — Omnicell, Inc.

Salud Compra fuerte
← Volver

Precio actual

38,03 USD

Máx. histórico

183,62

1808 días

Caída desde máximo

-79,29%

Rango 52 semanas

31,75 – 55,00

Variación hoy

-3,50%

Cierre anterior

39,41

Rango de hoy

38,14 – 40,10

Volumen hoy

783.281

Peor caída histórica

-86,67%

05/12/2001 → 08/10/2002

Recuperado en 283 días

Volatilidad anualizada ⓘ

51,18%

Información
Nombre completo
Omnicell, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
3.580
PER ⓘ
39,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,43 USD (puede no estar actualizado)
Primera cotización
09/08/2001
Precio actualizado
hace 11 horas
Sobre la empresa

Omnicell, Inc., together with its subsidiaries, provides healthcare technology in the United States and internationally. It offers hospital and health systems solutions, such as points of care for clinician workflows in patient care areas of the healthcare system; Titan XT, an automated dispensing system; XTExtend, a console swap for its XT cabinets; and Central Pharmacy Dispensing Service for the medication dispensing process. The company also provides Central Med Automation Service for medication dispensing; IV Compounding Service, an in-house compounding system; specialty pharmacy services, including turnkey solution to help health systems establish, manage, and optimize an entity-owned specialty pharmacy; EnlivenHealth platform to digitally enable retail and community pharmacies; medication adherence solutions comprising consumables and medication packaging systems; and technology implementation, customer education and training, program management, and related offerings to professional services. In addition, it offers post-installation support and maintenance via phone and/or web, on-site service, parts, and access to software upgrades; software and hardware products for full traceability of medicines and medical supplies throughout the healthcare system; OmniSphere, a cloud-based platform. The company was formerly known as Omnicell Technologies, Inc. and changed its name to Omnicell, Inc. in 2001. Omnicell, Inc. was incorporated in 1992 and is headquartered in Fort Worth, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2007 28,77 29,09 27,61 28,85 -0,35% 5,14% 639.700
05/10/2007 29,30 29,40 28,69 28,95 -0,17% 2,42% 372.500
04/10/2007 29,21 29,41 28,78 29,00 -0,55% 2,16% 343.800
03/10/2007 30,22 30,30 28,96 29,16 -4,08% 4,43% 456.400
02/10/2007 29,10 31,12 29,05 30,40 +5,56% 7,11% 770.400
01/10/2007 28,41 29,12 28,28 28,80 +0,91% 2,96% 541.200
28/09/2007 28,14 29,13 27,88 28,54 +1,31% 4,44% 454.000
27/09/2007 27,62 28,25 27,62 28,17 +1,92% 2,28% 479.500
26/09/2007 27,53 27,80 27,07 27,64 +1,28% 2,65% 409.200
25/09/2007 27,08 27,59 26,75 27,29 +0,55% 3,10% 270.300
24/09/2007 27,46 27,66 26,75 27,14 -0,80% 3,31% 408.000
21/09/2007 27,16 27,54 26,75 27,36 +1,00% 2,91% 624.900
20/09/2007 27,87 27,87 27,07 27,09 -1,10% 2,87% 374.300
19/09/2007 27,81 28,35 27,25 27,39 +0,96% 3,96% 984.600
18/09/2007 26,15 27,15 26,06 27,13 +1,72% 4,17% 583.300
17/09/2007 26,44 26,95 26,26 26,67 +0,95% 2,61% 703.400
14/09/2007 26,42 26,67 25,97 26,42 -0,94% 2,65% 3.005.600
13/09/2007 26,99 27,00 26,46 26,67 -0,37% 2,00% 455.800
12/09/2007 26,82 27,18 26,55 26,77 +0,83% 2,35% 746.800
11/09/2007 26,75 26,96 26,13 26,55 +2,39% 3,10% 1.974.400
10/09/2007 24,16 26,45 24,10 25,93 +7,77% 9,73% 1.234.200
07/09/2007 24,10 24,22 23,48 24,06 -1,23% 3,07% 272.900
06/09/2007 24,36 24,88 24,24 24,36 +0,54% 2,63% 518.900
05/09/2007 24,68 24,98 24,22 24,23 -2,34% 3,08% 300.300
04/09/2007 24,10 25,35 24,09 24,81 +2,78% 5,23% 456.500
31/08/2007 24,51 24,67 24,09 24,14 +0,21% 2,37% 177.800
30/08/2007 23,96 24,76 23,96 24,09 -0,66% 3,34% 268.900
29/08/2007 23,92 24,37 23,78 24,25 +2,15% 2,47% 251.600
28/08/2007 23,77 24,08 22,78 23,74 -1,12% 5,47% 461.200
27/08/2007 24,40 24,40 23,66 24,01 -1,84% 3,03% 162.800