🇺🇸 OMCL — Omnicell, Inc.

Salud Compra fuerte
← Volver

Precio actual

38,03 USD

Máx. histórico

183,62

1808 días

Caída desde máximo

-79,29%

Rango 52 semanas

31,75 – 55,00

Variación hoy

-3,50%

Cierre anterior

39,41

Rango de hoy

38,14 – 40,10

Volumen hoy

783.281

Peor caída histórica

-86,67%

05/12/2001 → 08/10/2002

Recuperado en 283 días

Volatilidad anualizada ⓘ

51,18%

Información
Nombre completo
Omnicell, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
3.580
PER ⓘ
39,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,43 USD (puede no estar actualizado)
Primera cotización
09/08/2001
Precio actualizado
hace 23 horas
Sobre la empresa

Omnicell, Inc., together with its subsidiaries, provides healthcare technology in the United States and internationally. It offers hospital and health systems solutions, such as points of care for clinician workflows in patient care areas of the healthcare system; Titan XT, an automated dispensing system; XTExtend, a console swap for its XT cabinets; and Central Pharmacy Dispensing Service for the medication dispensing process. The company also provides Central Med Automation Service for medication dispensing; IV Compounding Service, an in-house compounding system; specialty pharmacy services, including turnkey solution to help health systems establish, manage, and optimize an entity-owned specialty pharmacy; EnlivenHealth platform to digitally enable retail and community pharmacies; medication adherence solutions comprising consumables and medication packaging systems; and technology implementation, customer education and training, program management, and related offerings to professional services. In addition, it offers post-installation support and maintenance via phone and/or web, on-site service, parts, and access to software upgrades; software and hardware products for full traceability of medicines and medical supplies throughout the healthcare system; OmniSphere, a cloud-based platform. The company was formerly known as Omnicell Technologies, Inc. and changed its name to Omnicell, Inc. in 2001. Omnicell, Inc. was incorporated in 1992 and is headquartered in Fort Worth, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2008 16,56 16,76 16,50 16,69 -0,36% 1,57% 301.100
06/08/2008 16,62 16,86 16,37 16,75 +0,18% 2,95% 397.600
05/08/2008 16,50 16,75 16,30 16,72 +2,01% 2,73% 394.400
04/08/2008 16,07 16,50 15,97 16,39 +2,18% 3,30% 353.200
01/08/2008 16,05 16,20 15,63 16,04 -1,29% 3,55% 493.900
31/07/2008 16,26 16,50 15,96 16,25 -1,10% 3,32% 625.400
30/07/2008 16,59 16,75 16,32 16,43 -0,90% 2,59% 387.700
29/07/2008 16,57 16,75 16,38 16,58 +0,06% 2,23% 402.200
28/07/2008 16,37 16,59 16,05 16,57 +0,79% 3,30% 555.300
25/07/2008 16,35 16,75 16,35 16,44 +0,18% 2,45% 716.200
24/07/2008 16,73 16,76 16,29 16,41 -2,03% 2,81% 508.900
23/07/2008 16,75 16,92 16,27 16,75 +0,00% 3,88% 760.800
22/07/2008 14,96 17,23 14,78 16,75 +17,87% 16,38% 1.823.000
21/07/2008 13,92 14,75 13,89 14,21 +1,14% 6,18% 918.600
18/07/2008 14,07 14,47 13,95 14,05 +0,00% 3,70% 575.600
17/07/2008 13,65 14,42 13,60 14,05 +3,01% 6,01% 730.300
16/07/2008 12,89 13,96 12,82 13,64 +4,68% 8,84% 948.100
15/07/2008 12,57 13,52 12,41 13,03 +2,92% 8,83% 522.200
14/07/2008 12,66 12,89 12,37 12,66 +0,48% 4,11% 496.800
11/07/2008 12,17 12,64 12,10 12,60 +1,86% 4,44% 241.200
10/07/2008 12,31 12,44 11,94 12,37 +0,24% 4,06% 370.000
09/07/2008 12,81 12,85 12,25 12,34 -3,82% 4,68% 357.500
08/07/2008 12,66 12,92 12,50 12,83 +1,74% 3,32% 331.500
07/07/2008 12,84 13,04 12,54 12,61 -0,86% 3,89% 293.500
03/07/2008 12,76 12,98 12,64 12,72 -0,63% 2,66% 199.400
02/07/2008 12,97 13,30 12,75 12,80 -1,54% 4,24% 383.800
01/07/2008 12,91 13,12 12,55 13,00 -1,37% 4,42% 457.900
30/06/2008 12,48 13,45 12,42 13,18 +5,44% 8,25% 762.000
27/06/2008 12,67 12,70 12,28 12,50 -1,73% 3,31% 661.500
26/06/2008 12,92 13,09 12,69 12,72 -2,97% 3,10% 503.800