🇺🇸 OMCL — Omnicell, Inc.

Salud Compra fuerte
← Volver

Precio actual

37,34 USD

Máx. histórico

183,62

1809 días

Caída desde máximo

-79,66%

Rango 52 semanas

31,75 – 55,00

Variación hoy

-1,81%

Cierre anterior

38,03

Rango de hoy

36,40 – 37,77

Volumen hoy

562.784

Peor caída histórica

-86,67%

05/12/2001 → 08/10/2002

Recuperado en 283 días

Volatilidad anualizada ⓘ

51,18%

Información
Nombre completo
Omnicell, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
3.450
PER ⓘ
38,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,43 USD (puede no estar actualizado)
Primera cotización
09/08/2001
Precio actualizado
hace 3 horas
Sobre la empresa

Omnicell, Inc., together with its subsidiaries, provides healthcare technology in the United States and internationally. It offers hospital and health systems solutions, such as points of care for clinician workflows in patient care areas of the healthcare system; Titan XT, an automated dispensing system; XTExtend, a console swap for its XT cabinets; and Central Pharmacy Dispensing Service for the medication dispensing process. The company also provides Central Med Automation Service for medication dispensing; IV Compounding Service, an in-house compounding system; specialty pharmacy services, including turnkey solution to help health systems establish, manage, and optimize an entity-owned specialty pharmacy; EnlivenHealth platform to digitally enable retail and community pharmacies; medication adherence solutions comprising consumables and medication packaging systems; and technology implementation, customer education and training, program management, and related offerings to professional services. In addition, it offers post-installation support and maintenance via phone and/or web, on-site service, parts, and access to software upgrades; software and hardware products for full traceability of medicines and medical supplies throughout the healthcare system; OmniSphere, a cloud-based platform. The company was formerly known as Omnicell Technologies, Inc. and changed its name to Omnicell, Inc. in 2001. Omnicell, Inc. was incorporated in 1992 and is headquartered in Fort Worth, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2010 13,19 13,19 13,00 13,08 -0,15% 1,44% 214.400
29/09/2010 12,61 13,10 12,52 13,10 +3,31% 4,60% 252.200
28/09/2010 12,46 12,73 12,30 12,68 +2,26% 3,45% 295.000
27/09/2010 11,88 12,44 11,76 12,40 +4,73% 5,72% 356.900
24/09/2010 11,83 12,00 11,73 11,84 +1,54% 2,28% 242.000
23/09/2010 11,98 12,15 11,61 11,66 -3,95% 4,51% 230.600
22/09/2010 12,32 12,40 12,00 12,14 -1,54% 3,25% 144.300
21/09/2010 12,39 12,50 12,10 12,33 -0,56% 3,23% 267.500
20/09/2010 12,22 12,44 12,00 12,40 +1,56% 3,60% 212.500
17/09/2010 11,60 12,31 11,56 12,21 +5,26% 6,47% 645.300
16/09/2010 11,50 11,64 11,45 11,60 +0,43% 1,65% 112.800
15/09/2010 11,38 11,68 11,35 11,55 +0,87% 2,90% 86.100
14/09/2010 11,70 11,70 11,40 11,45 -2,22% 2,56% 130.000
13/09/2010 11,61 11,77 11,61 11,71 +1,21% 1,38% 147.200
10/09/2010 11,48 11,59 11,38 11,57 +1,14% 1,83% 100.500
09/09/2010 11,67 11,71 11,35 11,44 -0,78% 3,08% 82.900
08/09/2010 11,51 11,72 11,48 11,53 +0,70% 2,09% 78.600
07/09/2010 11,75 11,77 11,40 11,45 -3,21% 3,15% 64.000
03/09/2010 11,91 12,11 11,67 11,83 -0,17% 3,69% 91.400
02/09/2010 11,64 11,89 11,52 11,85 +1,11% 3,18% 92.900
01/09/2010 11,32 11,75 11,14 11,72 +5,02% 5,39% 130.100
31/08/2010 11,18 11,45 10,93 11,16 -0,53% 4,65% 130.100
30/08/2010 11,54 11,64 11,21 11,22 -3,36% 3,73% 68.800
27/08/2010 11,49 11,66 11,27 11,61 +2,38% 3,39% 148.900
26/08/2010 11,54 11,64 11,32 11,34 -1,22% 2,77% 106.500
25/08/2010 11,44 11,50 11,16 11,48 -0,61% 2,97% 135.100
24/08/2010 11,24 11,69 11,20 11,55 +1,76% 4,36% 169.600
23/08/2010 11,40 11,45 11,29 11,35 -0,09% 1,40% 141.500
20/08/2010 11,30 11,40 11,20 11,36 +0,09% 1,77% 189.000
19/08/2010 11,46 11,51 11,11 11,35 -0,96% 3,49% 202.200