🇺🇸 OMCL — Omnicell, Inc.

Salud Compra fuerte
← Volver

Precio actual

38,03 USD

Máx. histórico

183,62

1808 días

Caída desde máximo

-79,29%

Rango 52 semanas

31,75 – 55,00

Variación hoy

-3,50%

Cierre anterior

39,41

Rango de hoy

38,14 – 40,10

Volumen hoy

783.281

Peor caída histórica

-86,67%

05/12/2001 → 08/10/2002

Recuperado en 283 días

Volatilidad anualizada ⓘ

51,18%

Información
Nombre completo
Omnicell, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
3.580
PER ⓘ
39,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,43 USD (puede no estar actualizado)
Primera cotización
09/08/2001
Precio actualizado
hace 1 día
Sobre la empresa

Omnicell, Inc., together with its subsidiaries, provides healthcare technology in the United States and internationally. It offers hospital and health systems solutions, such as points of care for clinician workflows in patient care areas of the healthcare system; Titan XT, an automated dispensing system; XTExtend, a console swap for its XT cabinets; and Central Pharmacy Dispensing Service for the medication dispensing process. The company also provides Central Med Automation Service for medication dispensing; IV Compounding Service, an in-house compounding system; specialty pharmacy services, including turnkey solution to help health systems establish, manage, and optimize an entity-owned specialty pharmacy; EnlivenHealth platform to digitally enable retail and community pharmacies; medication adherence solutions comprising consumables and medication packaging systems; and technology implementation, customer education and training, program management, and related offerings to professional services. In addition, it offers post-installation support and maintenance via phone and/or web, on-site service, parts, and access to software upgrades; software and hardware products for full traceability of medicines and medical supplies throughout the healthcare system; OmniSphere, a cloud-based platform. The company was formerly known as Omnicell Technologies, Inc. and changed its name to Omnicell, Inc. in 2001. Omnicell, Inc. was incorporated in 1992 and is headquartered in Fort Worth, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2012 13,75 13,92 13,73 13,80 +0,58% 1,38% 316.500
04/10/2012 13,70 13,76 13,45 13,72 +0,29% 2,26% 182.700
03/10/2012 13,73 13,86 13,64 13,68 +0,07% 1,60% 179.900
02/10/2012 13,71 13,72 13,58 13,67 +0,37% 1,02% 157.500
01/10/2012 13,93 14,09 13,61 13,62 -2,01% 3,45% 130.900
28/09/2012 13,92 14,10 13,82 13,90 -0,79% 2,01% 114.600
27/09/2012 13,69 14,02 13,66 14,01 +2,64% 2,63% 184.600
26/09/2012 13,79 13,83 13,60 13,65 -0,94% 1,67% 199.600
25/09/2012 13,90 14,01 13,78 13,78 -0,14% 1,65% 187.400
24/09/2012 13,81 13,92 13,73 13,80 -0,22% 1,38% 270.400
21/09/2012 14,45 14,45 13,70 13,83 -2,95% 5,19% 1.402.600
20/09/2012 14,31 14,37 14,13 14,25 -0,77% 1,68% 97.200
19/09/2012 14,47 14,48 14,28 14,36 -0,62% 1,38% 137.400
18/09/2012 14,65 14,76 14,44 14,45 -1,83% 2,18% 168.000
17/09/2012 14,66 14,77 12,33 14,72 -0,14% 16,64% 89.000
14/09/2012 14,71 14,85 14,63 14,74 +0,61% 1,50% 223.100
13/09/2012 14,63 14,75 14,47 14,65 +0,21% 1,91% 280.500
12/09/2012 14,75 14,75 14,26 14,62 -0,34% 3,32% 88.100
11/09/2012 14,89 14,89 14,52 14,67 -0,14% 2,48% 66.300
10/09/2012 14,71 14,74 14,50 14,69 +0,14% 1,63% 83.600
07/09/2012 15,00 15,03 14,50 14,67 -2,00% 3,53% 224.100
06/09/2012 14,59 15,00 14,59 14,97 +3,10% 2,81% 138.500
05/09/2012 14,48 14,72 14,38 14,52 +0,69% 2,35% 154.000
04/09/2012 14,34 14,57 14,20 14,42 +0,42% 2,58% 193.000
31/08/2012 14,55 14,55 14,22 14,36 -0,42% 2,27% 90.900
30/08/2012 14,62 14,62 14,42 14,42 -1,90% 1,37% 70.900
29/08/2012 14,54 14,84 14,38 14,70 +0,96% 3,16% 96.100
28/08/2012 14,42 14,57 14,10 14,56 +0,76% 3,26% 117.400
27/08/2012 14,21 14,49 14,10 14,45 +2,48% 2,74% 96.200
24/08/2012 14,10 14,20 13,99 14,10 -0,21% 1,49% 145.700