🇺🇸 OMCL — Omnicell, Inc.

Salud Compra fuerte
← Volver

Precio actual

38,03 USD

Máx. histórico

183,62

1808 días

Caída desde máximo

-79,29%

Rango 52 semanas

31,75 – 55,00

Variación hoy

-3,50%

Cierre anterior

39,41

Rango de hoy

38,14 – 40,10

Volumen hoy

783.281

Peor caída histórica

-86,67%

05/12/2001 → 08/10/2002

Recuperado en 283 días

Volatilidad anualizada ⓘ

51,18%

Información
Nombre completo
Omnicell, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
3.580
PER ⓘ
39,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,43 USD (puede no estar actualizado)
Primera cotización
09/08/2001
Precio actualizado
hace 5 horas
Sobre la empresa

Omnicell, Inc., together with its subsidiaries, provides healthcare technology in the United States and internationally. It offers hospital and health systems solutions, such as points of care for clinician workflows in patient care areas of the healthcare system; Titan XT, an automated dispensing system; XTExtend, a console swap for its XT cabinets; and Central Pharmacy Dispensing Service for the medication dispensing process. The company also provides Central Med Automation Service for medication dispensing; IV Compounding Service, an in-house compounding system; specialty pharmacy services, including turnkey solution to help health systems establish, manage, and optimize an entity-owned specialty pharmacy; EnlivenHealth platform to digitally enable retail and community pharmacies; medication adherence solutions comprising consumables and medication packaging systems; and technology implementation, customer education and training, program management, and related offerings to professional services. In addition, it offers post-installation support and maintenance via phone and/or web, on-site service, parts, and access to software upgrades; software and hardware products for full traceability of medicines and medical supplies throughout the healthcare system; OmniSphere, a cloud-based platform. The company was formerly known as Omnicell Technologies, Inc. and changed its name to Omnicell, Inc. in 2001. Omnicell, Inc. was incorporated in 1992 and is headquartered in Fort Worth, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2013 25,00 25,21 24,25 24,47 -2,00% 3,84% 278.900
16/12/2013 24,49 25,18 24,23 24,97 +2,63% 3,88% 400.900
13/12/2013 23,49 24,51 23,42 24,33 +7,94% 4,64% 588.000
12/12/2013 22,47 22,74 22,06 22,54 +0,58% 3,03% 295.900
11/12/2013 23,50 23,57 22,28 22,41 -4,23% 5,49% 309.100
10/12/2013 24,19 24,19 23,30 23,40 -3,23% 3,68% 174.600
09/12/2013 24,15 24,22 23,74 24,18 -0,21% 1,99% 181.000
06/12/2013 23,80 24,37 23,57 24,23 +2,06% 3,36% 277.200
05/12/2013 23,38 23,91 23,37 23,74 +1,24% 2,31% 208.400
04/12/2013 23,03 23,63 22,86 23,45 +1,12% 3,34% 194.200
03/12/2013 22,99 23,29 22,81 23,19 +0,61% 2,09% 345.900
02/12/2013 24,18 24,18 22,74 23,05 -4,95% 5,96% 356.600
29/11/2013 24,16 24,37 24,02 24,25 +0,75% 1,45% 116.700
27/11/2013 24,10 24,10 23,20 24,07 -0,17% 3,73% 450.700
26/11/2013 24,27 24,37 23,98 24,11 -0,58% 1,61% 192.900
25/11/2013 24,28 24,49 23,93 24,25 -0,12% 2,31% 137.500
22/11/2013 24,00 24,38 23,78 24,28 +1,46% 2,50% 196.000
21/11/2013 23,30 23,99 23,15 23,93 +2,84% 3,61% 182.300
20/11/2013 23,22 23,29 22,97 23,27 +0,34% 1,38% 127.000
19/11/2013 23,21 23,30 23,00 23,19 -0,34% 1,29% 176.500
18/11/2013 23,11 23,32 22,90 23,27 +1,13% 1,82% 227.400
15/11/2013 23,13 23,13 22,91 23,01 -0,56% 0,95% 166.000
14/11/2013 23,25 23,30 22,91 23,14 -0,39% 1,68% 164.700
13/11/2013 23,03 23,47 23,03 23,23 +0,04% 1,91% 215.100
12/11/2013 22,81 23,24 22,70 23,22 +1,18% 2,37% 155.300
11/11/2013 22,88 23,14 22,65 22,95 -0,13% 2,14% 148.800
08/11/2013 22,70 23,16 22,60 22,98 +1,19% 2,47% 148.000
07/11/2013 23,34 23,34 22,71 22,71 -2,53% 2,70% 158.400
06/11/2013 23,59 23,59 23,25 23,30 -0,47% 1,44% 188.100
05/11/2013 22,78 23,60 22,59 23,41 +2,59% 4,43% 373.400