🇺🇸 OLN — Olin Corporation

Materiales básicos Mantener
← Volver

Precio actual

18,08 USD

Máx. histórico

66,92

1616 días

Split 1575:1000 del 09/02/1999

Caída desde máximo

-72,98%

Rango 52 semanas

14,64 – 30,46

Variación hoy

+3,14%

Cierre anterior

17,53

Rango de hoy

17,46 – 18,13

Volumen hoy

4.445.451

Peor caída histórica

-75,69%

02/06/2022 → 12/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,05%

Información
Nombre completo
Olin Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Chemicals
Empleados
7.849
PER ⓘ
—
Dividend yield
4,56% (puede no estar actualizado)
Precio objetivo analistas
19,38 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

Olin Corporation manufactures and distributes chemical products in the United States, Europe, Asia Pacific, the Middle East, Africa, and India Middle East, Africa, India, Latin America, and Canada. It operates through three segments: Chlor Alkali Products and Vinyls; Epoxy; and Winchester. The Chlor Alkali Products and Vinyls segment offers chlorine and caustic soda, ethylene dichloride and vinyl chloride monomers, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, hydrochloric acid, hydrogen, bleach products, potassium hydroxide, and chlorinated organics intermediates and solvents. The Epoxy segment provides Allylics, such as allyl chloride, epichlorohydrin, and glycerin; aromatics, including acetone, and phenol; bisphenol, caustic soda, cumene, liquid and solid epoxy resins; and converted epoxy resins and additives. The Winchester segment offers sporting ammunition products, including shotshells, small caliber centerfire, and rimfire ammunition products for hunters, competitive, and recreational shooters, and law enforcement agencies; small caliber military ammunition products for use in infantry and mounted weapons; and industrial products comprising 8-gauge loads and powder-actuated tool loads for maintenance applications in power and concrete industries, and powder-actuated tools in construction industry. The company markets its products through its sales force, as well as directly to various industrial customers, mass merchants, retailers, wholesalers, gun clubs, other distributors, and the U.S. Government and its prime contractors. Olin Corporation was incorporated in 1892 and is based in Clayton, Missouri.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 4,42%
Fecha de pago Importe por participación
27/08/2026 0,2000 USD
14/05/2026 0,2000 USD
03/03/2026 0,2000 USD
28/11/2025 0,2000 USD
28/08/2025 0,2000 USD
15/05/2025 0,2000 USD
06/03/2025 0,2000 USD
14/11/2024 0,2000 USD
08/08/2024 0,2000 USD
08/05/2024 0,2000 USD
06/03/2024 0,2000 USD
08/11/2023 0,2000 USD
09/08/2023 0,2000 USD
10/05/2023 0,2000 USD
03/03/2023 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/1999 1575:1000
31/10/1996 2:1
09/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2016 26,81 26,85 26,08 26,62 -0,78% 2,87% 2.486.200
06/12/2016 26,31 26,92 26,18 26,83 +1,48% 2,81% 2.718.700
05/12/2016 26,18 26,48 25,95 26,44 +1,93% 2,02% 1.954.900
02/12/2016 26,16 26,41 25,69 25,94 -1,03% 2,75% 2.374.800
01/12/2016 26,26 26,93 25,91 26,21 +0,81% 3,88% 2.732.900
30/11/2016 25,70 26,40 25,58 26,00 +2,69% 3,19% 2.419.800
29/11/2016 25,20 25,42 24,92 25,32 -0,16% 1,98% 2.997.800
28/11/2016 25,65 25,65 25,10 25,36 -1,28% 2,14% 2.208.200
25/11/2016 25,77 25,77 25,50 25,69 -0,04% 1,05% 779.900
23/11/2016 25,52 25,76 25,49 25,70 +0,23% 1,06% 1.725.200
22/11/2016 25,59 25,69 25,30 25,64 +0,87% 1,52% 2.783.700
21/11/2016 25,35 25,49 25,08 25,42 +1,07% 1,62% 1.913.500
18/11/2016 24,94 25,27 24,88 25,15 +0,80% 1,56% 1.713.700
17/11/2016 24,95 25,22 24,68 24,95 +0,44% 2,16% 1.416.300
16/11/2016 24,83 25,20 24,68 24,84 -0,68% 2,09% 2.410.800
15/11/2016 24,34 25,08 24,25 25,01 +2,79% 3,41% 3.342.200
14/11/2016 24,65 24,94 24,17 24,33 -0,29% 3,12% 2.725.400
11/11/2016 24,18 24,47 23,94 24,40 +0,49% 2,19% 2.775.900
10/11/2016 23,60 24,49 23,60 24,28 +3,85% 3,77% 3.803.400
09/11/2016 22,15 23,72 22,08 23,38 +4,14% 7,40% 4.251.600
08/11/2016 22,23 22,67 22,09 22,45 -0,13% 2,61% 2.092.500
07/11/2016 21,89 22,52 21,87 22,48 +5,54% 2,97% 2.561.100
04/11/2016 21,39 21,74 21,12 21,30 -0,42% 2,90% 3.054.000
03/11/2016 21,69 21,89 21,34 21,39 -1,84% 2,54% 2.259.900
02/11/2016 21,96 22,49 21,76 21,79 -0,68% 3,32% 3.409.200
01/11/2016 21,27 22,20 20,43 21,94 +0,05% 8,32% 6.097.100
31/10/2016 22,03 22,09 21,61 21,93 -0,14% 2,18% 2.780.800
28/10/2016 22,24 22,48 21,56 21,96 -1,26% 4,14% 2.997.100
27/10/2016 22,11 22,49 22,06 22,24 +1,28% 1,94% 2.514.000
26/10/2016 21,36 21,97 21,19 21,96 +1,71% 3,65% 4.269.600