🇺🇸 OLN — Olin Corporation
Materiales básicos MantenerPrecio actual
18,08 USD
Máx. histórico
66,92
1616 días
Split 1575:1000 del 09/02/1999
Caída desde máximo
-72,98%
Rango 52 semanas
14,64 – 30,46
Variación hoy
+3,14%
Cierre anterior
17,53
Rango de hoy
17,46 – 18,13
Volumen hoy
4.445.451
Peor caída histórica
-75,69%
02/06/2022 → 12/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,05%
- Nombre completo
- Olin Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Chemicals
- Empleados
- 7.849
- PER ⓘ
- —
- Dividend yield
- 4,56% (puede no estar actualizado)
- Precio objetivo analistas
- 19,38 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 17 horas
Olin Corporation manufactures and distributes chemical products in the United States, Europe, Asia Pacific, the Middle East, Africa, and India Middle East, Africa, India, Latin America, and Canada. It operates through three segments: Chlor Alkali Products and Vinyls; Epoxy; and Winchester. The Chlor Alkali Products and Vinyls segment offers chlorine and caustic soda, ethylene dichloride and vinyl chloride monomers, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, hydrochloric acid, hydrogen, bleach products, potassium hydroxide, and chlorinated organics intermediates and solvents. The Epoxy segment provides Allylics, such as allyl chloride, epichlorohydrin, and glycerin; aromatics, including acetone, and phenol; bisphenol, caustic soda, cumene, liquid and solid epoxy resins; and converted epoxy resins and additives. The Winchester segment offers sporting ammunition products, including shotshells, small caliber centerfire, and rimfire ammunition products for hunters, competitive, and recreational shooters, and law enforcement agencies; small caliber military ammunition products for use in infantry and mounted weapons; and industrial products comprising 8-gauge loads and powder-actuated tool loads for maintenance applications in power and concrete industries, and powder-actuated tools in construction industry. The company markets its products through its sales force, as well as directly to various industrial customers, mass merchants, retailers, wholesalers, gun clubs, other distributors, and the U.S. Government and its prime contractors. Olin Corporation was incorporated in 1892 and is based in Clayton, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 27/08/2026 | 0,2000 USD |
| 14/05/2026 | 0,2000 USD |
| 03/03/2026 | 0,2000 USD |
| 28/11/2025 | 0,2000 USD |
| 28/08/2025 | 0,2000 USD |
| 15/05/2025 | 0,2000 USD |
| 06/03/2025 | 0,2000 USD |
| 14/11/2024 | 0,2000 USD |
| 08/08/2024 | 0,2000 USD |
| 08/05/2024 | 0,2000 USD |
| 06/03/2024 | 0,2000 USD |
| 08/11/2023 | 0,2000 USD |
| 09/08/2023 | 0,2000 USD |
| 10/05/2023 | 0,2000 USD |
| 03/03/2023 | 0,2000 USD |
| Fecha | Ratio |
|---|---|
| 09/02/1999 | 1575:1000 |
| 31/10/1996 | 2:1 |
| 09/09/1977 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2018 | 21,87 | 22,02 | 21,16 | 21,40 | -1,11% | 3,93% | 2.482.300 |
| 01/11/2018 | 20,54 | 21,81 | 20,45 | 21,64 | +7,13% | 6,62% | 3.973.000 |
| 31/10/2018 | 19,79 | 20,58 | 19,59 | 20,20 | +2,64% | 5,00% | 5.792.600 |
| 30/10/2018 | 20,69 | 20,91 | 18,49 | 19,68 | -1,11% | 11,70% | 8.192.200 |
| 29/10/2018 | 20,56 | 20,68 | 19,78 | 19,90 | -1,24% | 4,38% | 5.043.100 |
| 26/10/2018 | 20,17 | 20,61 | 19,79 | 20,15 | -1,52% | 4,07% | 3.840.500 |
| 25/10/2018 | 20,18 | 20,66 | 20,02 | 20,46 | +2,71% | 3,17% | 3.255.700 |
| 24/10/2018 | 21,25 | 21,31 | 19,91 | 19,92 | -6,17% | 6,59% | 2.414.700 |
| 23/10/2018 | 21,30 | 21,43 | 20,96 | 21,23 | -2,17% | 2,21% | 3.492.100 |
| 22/10/2018 | 22,53 | 22,68 | 21,69 | 21,70 | -3,08% | 4,39% | 1.887.800 |
| 19/10/2018 | 22,61 | 22,83 | 22,26 | 22,39 | -0,71% | 2,52% | 1.584.600 |
| 18/10/2018 | 22,80 | 23,22 | 22,51 | 22,55 | -1,87% | 3,11% | 1.520.500 |
| 17/10/2018 | 23,37 | 23,41 | 22,90 | 22,98 | -1,79% | 2,18% | 1.940.700 |
| 16/10/2018 | 23,31 | 23,63 | 23,05 | 23,40 | +0,86% | 2,49% | 1.988.000 |
| 15/10/2018 | 23,51 | 23,79 | 23,15 | 23,20 | -1,99% | 2,72% | 1.645.000 |
| 12/10/2018 | 23,93 | 24,26 | 23,43 | 23,67 | +0,98% | 3,47% | 2.230.500 |
| 11/10/2018 | 23,41 | 23,98 | 23,15 | 23,44 | +0,13% | 3,55% | 3.508.400 |
| 10/10/2018 | 24,42 | 24,44 | 23,39 | 23,41 | -2,82% | 4,30% | 3.490.600 |
| 09/10/2018 | 25,09 | 25,13 | 24,01 | 24,09 | -4,37% | 4,46% | 2.072.900 |
| 08/10/2018 | 24,57 | 25,56 | 24,57 | 25,19 | +1,65% | 4,03% | 3.019.400 |
| 05/10/2018 | 24,92 | 25,29 | 24,73 | 24,78 | -0,72% | 2,25% | 2.141.300 |
| 04/10/2018 | 24,92 | 25,70 | 24,85 | 24,96 | +0,24% | 3,41% | 2.587.900 |
| 03/10/2018 | 24,70 | 25,40 | 24,40 | 24,90 | -1,85% | 4,05% | 6.811.100 |
| 02/10/2018 | 25,49 | 25,94 | 25,35 | 25,37 | -0,08% | 2,31% | 3.017.900 |
| 01/10/2018 | 25,85 | 26,01 | 25,30 | 25,39 | -1,13% | 2,75% | 2.925.300 |
| 28/09/2018 | 26,28 | 26,33 | 25,64 | 25,68 | -2,91% | 2,63% | 5.062.200 |
| 27/09/2018 | 26,82 | 26,83 | 26,33 | 26,45 | -1,67% | 1,86% | 2.680.200 |
| 26/09/2018 | 27,28 | 27,64 | 26,87 | 26,90 | -1,75% | 2,82% | 2.581.500 |
| 25/09/2018 | 27,44 | 28,00 | 27,24 | 27,38 | -0,80% | 2,77% | 2.640.000 |
| 24/09/2018 | 27,56 | 27,66 | 27,11 | 27,60 | -0,04% | 2,00% | 1.887.500 |