🇺🇸 OLN — Olin Corporation

Materiales básicos Mantener
← Volver

Precio actual

18,06 USD

Máx. histórico

66,92

1617 días

Split 1575:1000 del 09/02/1999

Caída desde máximo

-73,01%

Rango 52 semanas

14,64 – 30,46

Variación hoy

-0,11%

Cierre anterior

18,08

Rango de hoy

17,73 – 18,56

Volumen hoy

4.549.955

Peor caída histórica

-75,69%

02/06/2022 → 12/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,05%

Información
Nombre completo
Olin Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Chemicals
Empleados
7.849
PER ⓘ
—
Dividend yield
4,42% (puede no estar actualizado)
Precio objetivo analistas
19,38 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

Olin Corporation manufactures and distributes chemical products in the United States, Europe, Asia Pacific, the Middle East, Africa, and India Middle East, Africa, India, Latin America, and Canada. It operates through three segments: Chlor Alkali Products and Vinyls; Epoxy; and Winchester. The Chlor Alkali Products and Vinyls segment offers chlorine and caustic soda, ethylene dichloride and vinyl chloride monomers, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, hydrochloric acid, hydrogen, bleach products, potassium hydroxide, and chlorinated organics intermediates and solvents. The Epoxy segment provides Allylics, such as allyl chloride, epichlorohydrin, and glycerin; aromatics, including acetone, and phenol; bisphenol, caustic soda, cumene, liquid and solid epoxy resins; and converted epoxy resins and additives. The Winchester segment offers sporting ammunition products, including shotshells, small caliber centerfire, and rimfire ammunition products for hunters, competitive, and recreational shooters, and law enforcement agencies; small caliber military ammunition products for use in infantry and mounted weapons; and industrial products comprising 8-gauge loads and powder-actuated tool loads for maintenance applications in power and concrete industries, and powder-actuated tools in construction industry. The company markets its products through its sales force, as well as directly to various industrial customers, mass merchants, retailers, wholesalers, gun clubs, other distributors, and the U.S. Government and its prime contractors. Olin Corporation was incorporated in 1892 and is based in Clayton, Missouri.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 4,43%
Fecha de pago Importe por participación
27/08/2026 0,2000 USD
14/05/2026 0,2000 USD
03/03/2026 0,2000 USD
28/11/2025 0,2000 USD
28/08/2025 0,2000 USD
15/05/2025 0,2000 USD
06/03/2025 0,2000 USD
14/11/2024 0,2000 USD
08/08/2024 0,2000 USD
08/05/2024 0,2000 USD
06/03/2024 0,2000 USD
08/11/2023 0,2000 USD
09/08/2023 0,2000 USD
10/05/2023 0,2000 USD
03/03/2023 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/1999 1575:1000
31/10/1996 2:1
09/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 20,85 21,25 20,70 20,98 +1,35% 2,64% 2.085.400
12/11/2020 21,70 22,12 20,56 20,70 -5,82% 7,19% 2.826.200
11/11/2020 22,22 22,90 21,68 21,98 +0,37% 5,49% 2.473.500
10/11/2020 20,94 22,39 20,59 21,90 +7,14% 8,60% 3.342.300
09/11/2020 21,92 22,57 20,13 20,44 -2,01% 11,13% 4.409.400
06/11/2020 20,66 21,60 20,24 20,86 +2,86% 6,58% 4.445.400
05/11/2020 17,74 20,40 17,74 20,28 +14,84% 14,99% 5.569.300
04/11/2020 18,20 18,30 17,27 17,66 -3,86% 5,66% 3.757.000
03/11/2020 17,58 18,51 17,41 18,37 +6,18% 6,26% 4.162.500
02/11/2020 16,76 17,48 16,65 17,30 +4,53% 4,95% 2.010.200
30/10/2020 16,83 17,00 16,28 16,55 -1,90% 4,28% 1.900.700
29/10/2020 16,16 16,93 16,14 16,87 +3,50% 4,89% 1.413.600
28/10/2020 16,19 16,48 16,03 16,30 -1,98% 2,78% 1.800.200
27/10/2020 16,78 16,84 16,43 16,63 -1,66% 2,44% 1.180.200
26/10/2020 17,01 17,18 16,70 16,91 -1,74% 2,82% 1.392.300
23/10/2020 16,98 17,43 16,90 17,21 +2,26% 3,12% 2.031.300
22/10/2020 16,71 16,91 16,23 16,83 +1,45% 4,07% 2.981.300
21/10/2020 17,50 17,60 16,55 16,59 -5,95% 6,00% 4.901.600
20/10/2020 17,90 18,30 17,44 17,64 -0,11% 4,80% 2.682.900
19/10/2020 17,58 18,17 17,44 17,66 +2,67% 4,15% 3.481.700
16/10/2020 17,29 17,32 16,99 17,20 +0,00% 1,91% 2.361.400
15/10/2020 17,13 17,33 16,86 17,20 -2,05% 2,74% 3.284.600
14/10/2020 16,49 17,65 16,32 17,56 +8,46% 8,07% 6.034.400
13/10/2020 15,64 16,29 15,50 16,19 +3,06% 5,05% 3.408.200
12/10/2020 15,60 15,71 15,31 15,71 +2,21% 2,56% 2.354.000
09/10/2020 15,85 16,05 15,36 15,37 -2,35% 4,35% 2.901.200
08/10/2020 14,87 15,80 14,80 15,74 +7,44% 6,72% 3.767.500
07/10/2020 14,56 14,76 14,34 14,65 +2,45% 2,88% 3.325.800
06/10/2020 13,71 14,83 13,63 14,30 +5,85% 8,75% 5.746.300
05/10/2020 13,16 13,59 13,09 13,51 +4,49% 3,80% 2.752.800