🇺🇸 OLN — Olin Corporation

Materiales básicos Mantener
← Volver

Precio actual

17,31 USD

Máx. histórico

66,92

1618 días

Split 1575:1000 del 09/02/1999

Caída desde máximo

-74,13%

Rango 52 semanas

14,64 – 30,46

Variación hoy

-4,15%

Cierre anterior

18,06

Rango de hoy

17,22 – 18,05

Volumen hoy

3.926.522

Peor caída histórica

-75,69%

02/06/2022 → 12/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,06%

Información
Nombre completo
Olin Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Chemicals
Empleados
7.849
PER ⓘ
—
Dividend yield
4,43% (puede no estar actualizado)
Precio objetivo analistas
19,38 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Olin Corporation manufactures and distributes chemical products in the United States, Europe, Asia Pacific, the Middle East, Africa, and India Middle East, Africa, India, Latin America, and Canada. It operates through three segments: Chlor Alkali Products and Vinyls; Epoxy; and Winchester. The Chlor Alkali Products and Vinyls segment offers chlorine and caustic soda, ethylene dichloride and vinyl chloride monomers, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, hydrochloric acid, hydrogen, bleach products, potassium hydroxide, and chlorinated organics intermediates and solvents. The Epoxy segment provides Allylics, such as allyl chloride, epichlorohydrin, and glycerin; aromatics, including acetone, and phenol; bisphenol, caustic soda, cumene, liquid and solid epoxy resins; and converted epoxy resins and additives. The Winchester segment offers sporting ammunition products, including shotshells, small caliber centerfire, and rimfire ammunition products for hunters, competitive, and recreational shooters, and law enforcement agencies; small caliber military ammunition products for use in infantry and mounted weapons; and industrial products comprising 8-gauge loads and powder-actuated tool loads for maintenance applications in power and concrete industries, and powder-actuated tools in construction industry. The company markets its products through its sales force, as well as directly to various industrial customers, mass merchants, retailers, wholesalers, gun clubs, other distributors, and the U.S. Government and its prime contractors. Olin Corporation was incorporated in 1892 and is based in Clayton, Missouri.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 4,62%
Fecha de pago Importe por participación
27/08/2026 0,2000 USD
14/05/2026 0,2000 USD
03/03/2026 0,2000 USD
28/11/2025 0,2000 USD
28/08/2025 0,2000 USD
15/05/2025 0,2000 USD
06/03/2025 0,2000 USD
14/11/2024 0,2000 USD
08/08/2024 0,2000 USD
08/05/2024 0,2000 USD
06/03/2024 0,2000 USD
08/11/2023 0,2000 USD
09/08/2023 0,2000 USD
10/05/2023 0,2000 USD
03/03/2023 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/1999 1575:1000
31/10/1996 2:1
09/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/1983 9,76 9,76 9,72 9,76 +0,00% 0,41% 11.970
23/12/1983 9,88 9,92 9,76 9,76 -1,21% 1,61% 193.410
22/12/1983 9,84 10,16 9,80 9,88 +0,40% 3,63% 63.000
21/12/1983 9,84 9,96 9,80 9,84 +0,00% 1,61% 38.115
20/12/1983 9,60 9,96 9,60 9,84 +3,33% 3,72% 270.270
19/12/1983 9,56 9,56 9,48 9,52 -0,42% 0,83% 136.080
16/12/1983 9,40 9,60 9,40 9,56 +1,69% 2,11% 35.910
15/12/1983 9,76 9,76 9,33 9,40 -4,05% 4,47% 61.110
14/12/1983 9,88 9,88 9,76 9,80 -1,20% 1,21% 134.820
13/12/1983 9,84 9,96 9,84 9,92 +0,81% 1,21% 51.660
12/12/1983 9,80 9,84 9,76 9,84 +0,41% 0,81% 50.715
09/12/1983 9,84 9,88 9,72 9,80 -0,40% 1,61% 81.900
08/12/1983 9,92 10,00 9,84 9,84 -0,80% 1,60% 54.810
07/12/1983 10,00 10,08 9,92 9,92 -0,79% 1,59% 28.350
06/12/1983 10,24 10,24 9,96 10,00 -2,33% 2,71% 85.050
05/12/1983 10,16 10,32 10,08 10,24 +0,78% 2,34% 248.850
02/12/1983 10,00 10,20 10,00 10,16 +2,40% 1,98% 326.340
01/12/1983 9,80 9,96 9,80 9,92 +2,04% 1,62% 287.280
30/11/1983 9,72 9,84 9,72 9,72 +0,00% 1,23% 73.080
29/11/1983 9,64 9,76 9,60 9,72 +0,82% 1,65% 49.140
28/11/1983 9,84 9,88 9,64 9,64 -2,02% 2,42% 51.660
25/11/1983 9,92 10,00 9,84 9,84 -0,80% 1,60% 15.750
23/11/1983 9,72 9,96 9,68 9,92 +2,04% 2,86% 203.805
22/11/1983 9,68 9,84 9,68 9,72 +0,41% 1,64% 134.190
21/11/1983 9,64 9,80 9,64 9,68 +1,24% 1,65% 37.800
18/11/1983 9,48 9,56 9,37 9,56 +0,84% 2,09% 65.835
17/11/1983 9,44 9,52 9,37 9,48 +0,42% 1,68% 23.310
16/11/1983 9,33 9,44 9,29 9,44 +1,28% 1,70% 103.635
15/11/1983 9,13 9,37 9,13 9,33 +2,62% 2,61% 236.880
14/11/1983 9,05 9,21 9,01 9,09 +0,44% 2,19% 233.730