🇺🇸 OLN — Olin Corporation

Materiales básicos Mantener
← Volver

Precio actual

17,31 USD

Máx. histórico

66,92

1618 días

Split 1575:1000 del 09/02/1999

Caída desde máximo

-74,13%

Rango 52 semanas

14,64 – 30,46

Variación hoy

-4,15%

Cierre anterior

18,06

Rango de hoy

17,22 – 18,05

Volumen hoy

3.926.522

Peor caída histórica

-75,69%

02/06/2022 → 12/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,06%

Información
Nombre completo
Olin Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Chemicals
Empleados
7.849
PER ⓘ
—
Dividend yield
4,43% (puede no estar actualizado)
Precio objetivo analistas
19,38 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 3 horas
Sobre la empresa

Olin Corporation manufactures and distributes chemical products in the United States, Europe, Asia Pacific, the Middle East, Africa, and India Middle East, Africa, India, Latin America, and Canada. It operates through three segments: Chlor Alkali Products and Vinyls; Epoxy; and Winchester. The Chlor Alkali Products and Vinyls segment offers chlorine and caustic soda, ethylene dichloride and vinyl chloride monomers, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, hydrochloric acid, hydrogen, bleach products, potassium hydroxide, and chlorinated organics intermediates and solvents. The Epoxy segment provides Allylics, such as allyl chloride, epichlorohydrin, and glycerin; aromatics, including acetone, and phenol; bisphenol, caustic soda, cumene, liquid and solid epoxy resins; and converted epoxy resins and additives. The Winchester segment offers sporting ammunition products, including shotshells, small caliber centerfire, and rimfire ammunition products for hunters, competitive, and recreational shooters, and law enforcement agencies; small caliber military ammunition products for use in infantry and mounted weapons; and industrial products comprising 8-gauge loads and powder-actuated tool loads for maintenance applications in power and concrete industries, and powder-actuated tools in construction industry. The company markets its products through its sales force, as well as directly to various industrial customers, mass merchants, retailers, wholesalers, gun clubs, other distributors, and the U.S. Government and its prime contractors. Olin Corporation was incorporated in 1892 and is based in Clayton, Missouri.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 4,62%
Fecha de pago Importe por participación
27/08/2026 0,2000 USD
14/05/2026 0,2000 USD
03/03/2026 0,2000 USD
28/11/2025 0,2000 USD
28/08/2025 0,2000 USD
15/05/2025 0,2000 USD
06/03/2025 0,2000 USD
14/11/2024 0,2000 USD
08/08/2024 0,2000 USD
08/05/2024 0,2000 USD
06/03/2024 0,2000 USD
08/11/2023 0,2000 USD
09/08/2023 0,2000 USD
10/05/2023 0,2000 USD
03/03/2023 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/1999 1575:1000
31/10/1996 2:1
09/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/1985 9,56 9,60 9,48 9,52 -0,42% 1,25% 58.275
22/08/1985 9,64 9,64 9,56 9,56 -2,82% 0,82% 72.450
21/08/1985 9,80 9,88 9,80 9,84 +0,81% 0,81% 29.925
20/08/1985 9,72 9,80 9,68 9,76 +0,41% 1,23% 63.000
19/08/1985 9,72 9,72 9,64 9,72 +0,00% 0,82% 132.930
16/08/1985 9,84 9,84 9,72 9,72 -2,00% 1,21% 180.495
15/08/1985 9,84 9,92 9,84 9,92 +0,81% 0,81% 91.350
14/08/1985 9,88 9,92 9,76 9,84 -0,40% 1,61% 147.105
13/08/1985 10,04 10,04 9,84 9,88 -1,58% 1,98% 73.395
12/08/1985 10,00 10,04 9,96 10,04 +0,40% 0,79% 80.955
09/08/1985 10,12 10,12 9,96 10,00 -1,18% 1,57% 120.645
08/08/1985 10,08 10,16 10,08 10,12 +0,39% 0,79% 107.415
07/08/1985 10,16 10,20 10,04 10,08 -0,78% 1,56% 170.100
06/08/1985 10,24 10,28 10,16 10,16 -0,78% 1,16% 63.315
05/08/1985 10,36 10,36 10,16 10,24 -2,64% 1,92% 103.950
02/08/1985 10,56 10,56 10,44 10,52 -0,38% 1,13% 83.475
01/08/1985 10,44 10,56 10,40 10,56 +1,14% 1,52% 83.475
31/07/1985 10,40 10,52 10,36 10,44 +0,38% 1,53% 103.005
30/07/1985 10,24 10,40 10,16 10,40 +1,55% 2,33% 82.530
29/07/1985 10,20 10,28 10,12 10,24 +0,39% 1,56% 189.315
26/07/1985 10,16 10,24 10,16 10,20 +0,39% 0,78% 54.495
25/07/1985 10,12 10,20 10,04 10,16 +0,39% 1,57% 81.900
24/07/1985 10,12 10,20 10,04 10,12 +0,00% 1,57% 61.110
23/07/1985 10,16 10,16 10,08 10,12 -0,39% 0,78% 80.325
22/07/1985 10,24 10,24 10,08 10,16 -0,78% 1,55% 36.225
19/07/1985 10,28 10,28 10,00 10,24 -0,39% 2,70% 109.935
18/07/1985 10,36 10,40 10,20 10,28 -0,77% 1,92% 81.585
17/07/1985 10,40 10,40 10,20 10,36 -1,14% 1,91% 138.600
16/07/1985 10,44 10,56 10,40 10,48 +0,38% 1,52% 56.070
15/07/1985 10,20 10,44 10,12 10,44 +2,33% 3,11% 98.280