🇺🇸 OLN — Olin Corporation

Materiales básicos Mantener
← Volver

Precio actual

17,31 USD

Máx. histórico

66,92

1618 días

Split 1575:1000 del 09/02/1999

Caída desde máximo

-74,13%

Rango 52 semanas

14,64 – 30,46

Variación hoy

-4,15%

Cierre anterior

18,06

Rango de hoy

17,22 – 18,05

Volumen hoy

3.926.522

Peor caída histórica

-75,69%

02/06/2022 → 12/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,06%

Información
Nombre completo
Olin Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Chemicals
Empleados
7.849
PER ⓘ
—
Dividend yield
4,43% (puede no estar actualizado)
Precio objetivo analistas
19,38 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 9 horas
Sobre la empresa

Olin Corporation manufactures and distributes chemical products in the United States, Europe, Asia Pacific, the Middle East, Africa, and India Middle East, Africa, India, Latin America, and Canada. It operates through three segments: Chlor Alkali Products and Vinyls; Epoxy; and Winchester. The Chlor Alkali Products and Vinyls segment offers chlorine and caustic soda, ethylene dichloride and vinyl chloride monomers, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, hydrochloric acid, hydrogen, bleach products, potassium hydroxide, and chlorinated organics intermediates and solvents. The Epoxy segment provides Allylics, such as allyl chloride, epichlorohydrin, and glycerin; aromatics, including acetone, and phenol; bisphenol, caustic soda, cumene, liquid and solid epoxy resins; and converted epoxy resins and additives. The Winchester segment offers sporting ammunition products, including shotshells, small caliber centerfire, and rimfire ammunition products for hunters, competitive, and recreational shooters, and law enforcement agencies; small caliber military ammunition products for use in infantry and mounted weapons; and industrial products comprising 8-gauge loads and powder-actuated tool loads for maintenance applications in power and concrete industries, and powder-actuated tools in construction industry. The company markets its products through its sales force, as well as directly to various industrial customers, mass merchants, retailers, wholesalers, gun clubs, other distributors, and the U.S. Government and its prime contractors. Olin Corporation was incorporated in 1892 and is based in Clayton, Missouri.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 4,62%
Fecha de pago Importe por participación
27/08/2026 0,2000 USD
14/05/2026 0,2000 USD
03/03/2026 0,2000 USD
28/11/2025 0,2000 USD
28/08/2025 0,2000 USD
15/05/2025 0,2000 USD
06/03/2025 0,2000 USD
14/11/2024 0,2000 USD
08/08/2024 0,2000 USD
08/05/2024 0,2000 USD
06/03/2024 0,2000 USD
08/11/2023 0,2000 USD
09/08/2023 0,2000 USD
10/05/2023 0,2000 USD
03/03/2023 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/1999 1575:1000
31/10/1996 2:1
09/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/1992 15,52 15,56 15,40 15,44 -0,26% 1,02% 67.095
29/05/1992 15,63 15,63 15,48 15,48 -1,02% 1,02% 67.095
28/05/1992 15,75 15,75 15,60 15,63 -0,76% 1,01% 39.690
27/05/1992 15,87 15,91 15,71 15,75 -1,24% 1,25% 65.520
26/05/1992 16,27 16,27 15,95 15,95 -2,19% 1,95% 201.600
22/05/1992 16,27 16,43 16,27 16,31 +0,24% 0,98% 16.695
21/05/1992 16,11 16,27 16,11 16,27 +0,74% 0,99% 218.925
20/05/1992 16,11 16,23 16,03 16,15 +0,49% 1,23% 171.675
19/05/1992 16,27 16,27 16,03 16,07 -1,70% 1,46% 67.410
18/05/1992 16,51 16,59 16,35 16,35 -0,96% 1,44% 63.945
15/05/1992 16,51 16,55 16,51 16,51 -0,48% 0,24% 18.270
14/05/1992 16,67 16,71 16,59 16,59 -0,48% 0,71% 54.810
13/05/1992 16,79 16,79 16,67 16,67 +0,00% 0,71% 44.415
12/05/1992 16,87 16,90 16,59 16,67 -1,41% 1,88% 101.115
11/05/1992 16,90 16,94 16,83 16,90 +0,47% 0,70% 259.245
08/05/1992 16,94 16,94 16,79 16,83 -0,47% 0,94% 163.485
07/05/1992 16,90 17,06 16,87 16,90 -0,23% 1,17% 28.035
06/05/1992 17,06 17,10 16,90 16,94 -0,47% 1,16% 30.240
05/05/1992 16,94 17,06 16,90 17,02 -1,15% 0,94% 39.375
04/05/1992 16,90 17,38 16,83 17,22 +2,12% 3,29% 180.810
01/05/1992 16,87 16,87 16,79 16,87 +0,00% 0,47% 115.290
30/04/1992 16,87 16,90 16,83 16,87 +0,24% 0,47% 131.355
29/04/1992 16,83 16,90 16,75 16,83 +0,47% 0,94% 102.375
28/04/1992 16,79 16,79 16,67 16,75 -0,24% 0,71% 40.635
27/04/1992 16,83 16,83 16,71 16,79 -0,24% 0,71% 18.900
24/04/1992 16,71 16,90 16,71 16,83 +0,71% 1,19% 163.485
23/04/1992 16,75 16,79 16,63 16,71 -0,71% 0,95% 19.215
22/04/1992 16,98 16,98 16,71 16,83 -1,17% 1,64% 91.350
21/04/1992 17,14 17,14 17,02 17,02 +0,47% 0,69% 251.685
20/04/1992 16,90 17,14 16,83 16,94 +0,71% 1,88% 160.965