🇺🇸 OLN — Olin Corporation

Materiales básicos Mantener
← Volver

Precio actual

17,31 USD

Máx. histórico

66,92

1618 días

Split 1575:1000 del 09/02/1999

Caída desde máximo

-74,13%

Rango 52 semanas

14,64 – 30,46

Variación hoy

-4,15%

Cierre anterior

18,06

Rango de hoy

17,22 – 18,05

Volumen hoy

3.926.522

Peor caída histórica

-75,69%

02/06/2022 → 12/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,06%

Información
Nombre completo
Olin Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Chemicals
Empleados
7.849
PER ⓘ
—
Dividend yield
4,43% (puede no estar actualizado)
Precio objetivo analistas
19,38 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

Olin Corporation manufactures and distributes chemical products in the United States, Europe, Asia Pacific, the Middle East, Africa, and India Middle East, Africa, India, Latin America, and Canada. It operates through three segments: Chlor Alkali Products and Vinyls; Epoxy; and Winchester. The Chlor Alkali Products and Vinyls segment offers chlorine and caustic soda, ethylene dichloride and vinyl chloride monomers, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, hydrochloric acid, hydrogen, bleach products, potassium hydroxide, and chlorinated organics intermediates and solvents. The Epoxy segment provides Allylics, such as allyl chloride, epichlorohydrin, and glycerin; aromatics, including acetone, and phenol; bisphenol, caustic soda, cumene, liquid and solid epoxy resins; and converted epoxy resins and additives. The Winchester segment offers sporting ammunition products, including shotshells, small caliber centerfire, and rimfire ammunition products for hunters, competitive, and recreational shooters, and law enforcement agencies; small caliber military ammunition products for use in infantry and mounted weapons; and industrial products comprising 8-gauge loads and powder-actuated tool loads for maintenance applications in power and concrete industries, and powder-actuated tools in construction industry. The company markets its products through its sales force, as well as directly to various industrial customers, mass merchants, retailers, wholesalers, gun clubs, other distributors, and the U.S. Government and its prime contractors. Olin Corporation was incorporated in 1892 and is based in Clayton, Missouri.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 4,62%
Fecha de pago Importe por participación
27/08/2026 0,2000 USD
14/05/2026 0,2000 USD
03/03/2026 0,2000 USD
28/11/2025 0,2000 USD
28/08/2025 0,2000 USD
15/05/2025 0,2000 USD
06/03/2025 0,2000 USD
14/11/2024 0,2000 USD
08/08/2024 0,2000 USD
08/05/2024 0,2000 USD
06/03/2024 0,2000 USD
08/11/2023 0,2000 USD
09/08/2023 0,2000 USD
10/05/2023 0,2000 USD
03/03/2023 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/1999 1575:1000
31/10/1996 2:1
09/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/1993 13,65 13,65 13,49 13,49 -1,45% 1,16% 79.065
12/02/1993 13,61 13,69 13,61 13,69 +0,88% 0,58% 120.330
11/02/1993 13,49 13,57 13,49 13,57 +0,29% 0,59% 38.430
10/02/1993 13,37 13,61 13,37 13,53 +0,89% 1,78% 154.665
09/02/1993 13,29 13,41 13,21 13,41 +0,90% 1,49% 235.620
08/02/1993 13,21 13,37 13,21 13,29 +0,00% 1,20% 110.565
05/02/1993 13,25 13,53 13,17 13,29 +1,21% 2,69% 146.475
04/02/1993 13,17 13,17 13,06 13,13 -2,07% 0,90% 78.750
03/02/1993 13,17 13,57 13,13 13,41 +1,81% 3,31% 234.675
02/02/1993 13,13 13,17 13,13 13,17 +0,00% 0,30% 71.190
01/02/1993 12,86 13,17 12,86 13,17 +2,15% 2,47% 186.795
29/01/1993 12,90 12,94 12,90 12,90 +0,31% 0,31% 29.925
28/01/1993 12,90 12,90 12,82 12,86 -0,61% 0,61% 52.920
27/01/1993 13,25 13,29 12,86 12,94 -2,98% 3,29% 896.490
26/01/1993 13,37 13,37 13,02 13,33 -0,30% 2,67% 193.095
25/01/1993 13,41 13,41 13,37 13,37 -0,30% 0,30% 69.615
22/01/1993 13,37 13,45 13,37 13,41 +0,30% 0,59% 149.940
21/01/1993 13,49 13,49 13,37 13,37 -1,17% 0,88% 32.130
20/01/1993 13,57 13,61 13,53 13,53 -0,87% 0,59% 16.065
19/01/1993 13,73 13,73 13,61 13,65 +0,00% 0,87% 54.810
18/01/1993 13,65 13,65 13,57 13,65 -0,58% 0,58% 70.245
15/01/1993 13,77 13,77 13,61 13,73 -0,29% 1,15% 131.670
14/01/1993 13,73 13,81 13,73 13,77 -0,29% 0,58% 68.670
13/01/1993 13,81 13,85 13,73 13,81 +0,58% 0,86% 307.440
12/01/1993 14,09 14,09 13,61 13,73 -2,81% 3,38% 171.360
11/01/1993 14,13 14,17 14,05 14,13 +0,00% 0,84% 129.465
08/01/1993 14,13 14,13 13,77 14,13 -0,56% 2,53% 367.920
07/01/1993 14,29 14,33 14,21 14,21 -0,83% 0,83% 102.375
06/01/1993 14,29 14,33 14,29 14,33 +0,56% 0,28% 142.695
05/01/1993 14,48 14,48 14,25 14,25 -1,64% 1,64% 263.655