🇺🇸 OLN — Olin Corporation

Materiales básicos Mantener
← Volver

Precio actual

17,31 USD

Máx. histórico

66,92

1618 días

Split 1575:1000 del 09/02/1999

Caída desde máximo

-74,13%

Rango 52 semanas

14,64 – 30,46

Variación hoy

-4,15%

Cierre anterior

18,06

Rango de hoy

17,22 – 18,05

Volumen hoy

3.926.522

Peor caída histórica

-75,69%

02/06/2022 → 12/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,06%

Información
Nombre completo
Olin Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Chemicals
Empleados
7.849
PER ⓘ
—
Dividend yield
4,43% (puede no estar actualizado)
Precio objetivo analistas
19,38 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

Olin Corporation manufactures and distributes chemical products in the United States, Europe, Asia Pacific, the Middle East, Africa, and India Middle East, Africa, India, Latin America, and Canada. It operates through three segments: Chlor Alkali Products and Vinyls; Epoxy; and Winchester. The Chlor Alkali Products and Vinyls segment offers chlorine and caustic soda, ethylene dichloride and vinyl chloride monomers, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, hydrochloric acid, hydrogen, bleach products, potassium hydroxide, and chlorinated organics intermediates and solvents. The Epoxy segment provides Allylics, such as allyl chloride, epichlorohydrin, and glycerin; aromatics, including acetone, and phenol; bisphenol, caustic soda, cumene, liquid and solid epoxy resins; and converted epoxy resins and additives. The Winchester segment offers sporting ammunition products, including shotshells, small caliber centerfire, and rimfire ammunition products for hunters, competitive, and recreational shooters, and law enforcement agencies; small caliber military ammunition products for use in infantry and mounted weapons; and industrial products comprising 8-gauge loads and powder-actuated tool loads for maintenance applications in power and concrete industries, and powder-actuated tools in construction industry. The company markets its products through its sales force, as well as directly to various industrial customers, mass merchants, retailers, wholesalers, gun clubs, other distributors, and the U.S. Government and its prime contractors. Olin Corporation was incorporated in 1892 and is based in Clayton, Missouri.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 4,62%
Fecha de pago Importe por participación
27/08/2026 0,2000 USD
14/05/2026 0,2000 USD
03/03/2026 0,2000 USD
28/11/2025 0,2000 USD
28/08/2025 0,2000 USD
15/05/2025 0,2000 USD
06/03/2025 0,2000 USD
14/11/2024 0,2000 USD
08/08/2024 0,2000 USD
08/05/2024 0,2000 USD
06/03/2024 0,2000 USD
08/11/2023 0,2000 USD
09/08/2023 0,2000 USD
10/05/2023 0,2000 USD
03/03/2023 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/1999 1575:1000
31/10/1996 2:1
09/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/1994 15,56 15,63 15,52 15,52 -0,26% 0,76% 39.690
25/01/1994 15,79 15,79 15,52 15,56 -1,75% 1,76% 66.150
24/01/1994 15,71 15,83 15,71 15,83 +0,25% 0,76% 66.465
21/01/1994 15,79 15,87 15,71 15,79 -0,50% 1,00% 132.300
20/01/1994 15,95 15,99 15,87 15,87 -0,99% 0,75% 75.915
19/01/1994 15,95 16,11 15,95 16,03 +0,25% 0,99% 459.900
18/01/1994 16,07 16,15 15,99 15,99 -0,74% 0,99% 39.375
17/01/1994 15,95 16,15 15,95 16,11 +0,74% 1,24% 181.755
14/01/1994 15,99 16,11 15,99 15,99 +0,00% 0,74% 371.700
13/01/1994 15,95 16,03 15,91 15,99 -0,74% 0,75% 188.370
12/01/1994 16,07 16,19 16,03 16,11 +0,25% 0,99% 123.795
11/01/1994 16,15 16,15 15,95 16,07 -0,25% 1,23% 880.110
10/01/1994 16,15 16,15 15,99 16,11 +0,00% 0,98% 263.340
07/01/1994 16,27 16,31 16,07 16,11 -1,46% 1,46% 454.230
06/01/1994 16,03 16,39 15,91 16,35 +2,49% 2,97% 380.835
05/01/1994 15,52 15,95 15,52 15,95 +3,08% 2,81% 456.750
04/01/1994 15,28 15,56 15,16 15,48 +0,78% 2,60% 568.575
03/01/1994 15,71 15,75 15,36 15,36 -2,03% 2,53% 269.325
31/12/1993 15,79 15,79 15,67 15,67 -1,25% 0,75% 40.950
30/12/1993 15,75 15,87 15,71 15,87 +0,50% 1,01% 101.115
29/12/1993 15,79 15,91 15,71 15,79 +0,00% 1,26% 42.840
28/12/1993 15,71 15,83 15,67 15,79 +0,25% 1,01% 124.110
27/12/1993 15,75 15,79 15,75 15,75 +0,00% 0,25% 133.560
23/12/1993 15,87 15,87 15,75 15,75 -0,75% 0,75% 321.300
22/12/1993 15,95 16,03 15,83 15,87 +0,50% 1,24% 297.675
21/12/1993 15,79 15,83 15,67 15,79 +0,00% 1,00% 296.100
20/12/1993 15,32 15,79 15,32 15,79 +3,11% 3,11% 244.125
17/12/1993 15,24 15,40 15,20 15,32 +3,49% 1,30% 633.465
16/12/1993 14,96 14,96 14,80 14,80 -1,06% 1,06% 43.470
15/12/1993 15,00 15,12 14,96 14,96 -0,26% 1,06% 175.455