🇺🇸 OLN — Olin Corporation

Materiales básicos Mantener
← Volver

Precio actual

17,31 USD

Máx. histórico

66,92

1618 días

Split 1575:1000 del 09/02/1999

Caída desde máximo

-74,13%

Rango 52 semanas

14,64 – 30,46

Variación hoy

-4,15%

Cierre anterior

18,06

Rango de hoy

17,22 – 18,05

Volumen hoy

3.926.522

Peor caída histórica

-75,69%

02/06/2022 → 12/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,06%

Información
Nombre completo
Olin Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Chemicals
Empleados
7.849
PER ⓘ
—
Dividend yield
4,43% (puede no estar actualizado)
Precio objetivo analistas
19,38 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 12 horas
Sobre la empresa

Olin Corporation manufactures and distributes chemical products in the United States, Europe, Asia Pacific, the Middle East, Africa, and India Middle East, Africa, India, Latin America, and Canada. It operates through three segments: Chlor Alkali Products and Vinyls; Epoxy; and Winchester. The Chlor Alkali Products and Vinyls segment offers chlorine and caustic soda, ethylene dichloride and vinyl chloride monomers, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, hydrochloric acid, hydrogen, bleach products, potassium hydroxide, and chlorinated organics intermediates and solvents. The Epoxy segment provides Allylics, such as allyl chloride, epichlorohydrin, and glycerin; aromatics, including acetone, and phenol; bisphenol, caustic soda, cumene, liquid and solid epoxy resins; and converted epoxy resins and additives. The Winchester segment offers sporting ammunition products, including shotshells, small caliber centerfire, and rimfire ammunition products for hunters, competitive, and recreational shooters, and law enforcement agencies; small caliber military ammunition products for use in infantry and mounted weapons; and industrial products comprising 8-gauge loads and powder-actuated tool loads for maintenance applications in power and concrete industries, and powder-actuated tools in construction industry. The company markets its products through its sales force, as well as directly to various industrial customers, mass merchants, retailers, wholesalers, gun clubs, other distributors, and the U.S. Government and its prime contractors. Olin Corporation was incorporated in 1892 and is based in Clayton, Missouri.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 4,62%
Fecha de pago Importe por participación
27/08/2026 0,2000 USD
14/05/2026 0,2000 USD
03/03/2026 0,2000 USD
28/11/2025 0,2000 USD
28/08/2025 0,2000 USD
15/05/2025 0,2000 USD
06/03/2025 0,2000 USD
14/11/2024 0,2000 USD
08/08/2024 0,2000 USD
08/05/2024 0,2000 USD
06/03/2024 0,2000 USD
08/11/2023 0,2000 USD
09/08/2023 0,2000 USD
10/05/2023 0,2000 USD
03/03/2023 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/1999 1575:1000
31/10/1996 2:1
09/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/1996 25,32 25,32 24,29 24,37 -3,76% 4,08% 624.803
29/11/1996 25,40 25,40 25,24 25,32 +0,31% 0,62% 98.123
27/11/1996 25,56 25,56 25,00 25,24 -0,93% 2,17% 280.823
26/11/1996 25,71 25,71 25,40 25,48 -0,93% 1,23% 281.138
25/11/1996 26,03 26,03 25,32 25,71 -1,22% 2,74% 411.705
22/11/1996 26,11 26,35 26,03 26,03 -1,50% 1,22% 353.430
21/11/1996 26,98 26,98 26,43 26,43 -0,89% 2,06% 426.825
20/11/1996 26,59 26,75 26,03 26,67 +0,30% 2,69% 1.527.750
19/11/1996 26,51 26,59 26,43 26,59 +0,00% 0,60% 757.103
18/11/1996 26,43 26,67 26,43 26,59 +0,00% 0,90% 128.993
15/11/1996 26,19 26,59 26,11 26,59 +1,52% 1,82% 192.150
14/11/1996 26,67 26,98 26,19 26,19 -2,94% 2,98% 325.553
13/11/1996 26,67 26,98 26,51 26,98 +0,89% 1,79% 74.813
12/11/1996 26,27 26,83 26,19 26,75 +1,51% 2,42% 112.613
11/11/1996 25,95 26,35 25,91 26,35 +1,53% 1,68% 169.155
08/11/1996 26,03 26,11 25,87 25,95 -0,30% 0,91% 131.355
07/11/1996 26,03 26,19 25,95 26,03 +0,00% 0,91% 222.390
06/11/1996 26,51 26,51 25,95 26,03 -2,38% 2,10% 122.220
05/11/1996 26,67 26,83 26,67 26,67 +0,00% 0,60% 127.733
04/11/1996 26,98 26,98 26,59 26,67 -1,18% 1,47% 209.948
01/11/1996 27,14 27,14 26,83 26,98 +0,00% 1,17% 101.115
31/10/1996 27,30 27,62 26,83 26,98 -0,87% 2,91% 135.608
30/10/1996 27,18 27,30 27,14 27,22 +0,44% 0,58% 909.405
29/10/1996 27,46 27,50 27,10 27,10 -1,30% 1,44% 727.650
28/10/1996 27,54 27,54 27,46 27,46 -0,14% 0,29% 255.465
25/10/1996 27,90 27,90 27,42 27,50 -1,56% 1,71% 312.480
24/10/1996 28,17 28,21 27,94 27,94 -0,56% 0,99% 155.610
23/10/1996 28,02 28,10 27,98 28,10 +0,43% 0,42% 465.570
22/10/1996 28,17 28,17 27,90 27,98 -1,26% 0,99% 762.300
21/10/1996 28,37 28,65 28,25 28,33 +0,14% 1,40% 521.955