🇺🇸 OLN — Olin Corporation

Materiales básicos Mantener
← Volver

Precio actual

17,31 USD

Máx. histórico

66,92

1618 días

Split 1575:1000 del 09/02/1999

Caída desde máximo

-74,13%

Rango 52 semanas

14,64 – 30,46

Variación hoy

-4,15%

Cierre anterior

18,06

Rango de hoy

17,22 – 18,05

Volumen hoy

3.926.522

Peor caída histórica

-75,69%

02/06/2022 → 12/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,06%

Información
Nombre completo
Olin Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Chemicals
Empleados
7.849
PER ⓘ
—
Dividend yield
4,43% (puede no estar actualizado)
Precio objetivo analistas
19,38 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 9 horas
Sobre la empresa

Olin Corporation manufactures and distributes chemical products in the United States, Europe, Asia Pacific, the Middle East, Africa, and India Middle East, Africa, India, Latin America, and Canada. It operates through three segments: Chlor Alkali Products and Vinyls; Epoxy; and Winchester. The Chlor Alkali Products and Vinyls segment offers chlorine and caustic soda, ethylene dichloride and vinyl chloride monomers, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, hydrochloric acid, hydrogen, bleach products, potassium hydroxide, and chlorinated organics intermediates and solvents. The Epoxy segment provides Allylics, such as allyl chloride, epichlorohydrin, and glycerin; aromatics, including acetone, and phenol; bisphenol, caustic soda, cumene, liquid and solid epoxy resins; and converted epoxy resins and additives. The Winchester segment offers sporting ammunition products, including shotshells, small caliber centerfire, and rimfire ammunition products for hunters, competitive, and recreational shooters, and law enforcement agencies; small caliber military ammunition products for use in infantry and mounted weapons; and industrial products comprising 8-gauge loads and powder-actuated tool loads for maintenance applications in power and concrete industries, and powder-actuated tools in construction industry. The company markets its products through its sales force, as well as directly to various industrial customers, mass merchants, retailers, wholesalers, gun clubs, other distributors, and the U.S. Government and its prime contractors. Olin Corporation was incorporated in 1892 and is based in Clayton, Missouri.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 4,62%
Fecha de pago Importe por participación
27/08/2026 0,2000 USD
14/05/2026 0,2000 USD
03/03/2026 0,2000 USD
28/11/2025 0,2000 USD
28/08/2025 0,2000 USD
15/05/2025 0,2000 USD
06/03/2025 0,2000 USD
14/11/2024 0,2000 USD
08/08/2024 0,2000 USD
08/05/2024 0,2000 USD
06/03/2024 0,2000 USD
08/11/2023 0,2000 USD
09/08/2023 0,2000 USD
10/05/2023 0,2000 USD
03/03/2023 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/1999 1575:1000
31/10/1996 2:1
09/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/2001 16,00 18,98 14,90 17,90 -20,55% 25,50% 3.865.500
26/04/2001 21,97 22,53 21,97 22,53 +1,53% 2,55% 99.500
25/04/2001 21,70 22,28 21,45 22,19 +1,32% 3,82% 196.900
24/04/2001 21,50 21,99 21,48 21,90 +0,92% 2,37% 117.300
23/04/2001 21,32 21,95 21,31 21,70 +1,31% 3,00% 161.600
20/04/2001 21,60 21,68 21,10 21,42 -1,74% 2,69% 310.300
19/04/2001 21,21 21,95 21,21 21,80 +0,41% 3,49% 287.400
18/04/2001 21,95 22,38 21,71 21,71 -1,99% 3,05% 232.200
17/04/2001 21,90 22,30 21,52 22,15 +1,61% 3,56% 130.000
16/04/2001 22,10 22,35 21,73 21,80 -2,42% 2,81% 124.800
12/04/2001 21,87 22,34 21,67 22,34 +1,13% 3,06% 95.800
11/04/2001 22,10 22,26 22,01 22,09 -0,54% 1,13% 145.100
10/04/2001 21,30 22,30 21,27 22,21 +3,16% 4,84% 235.100
09/04/2001 20,85 22,25 20,85 21,53 +2,23% 6,71% 232.200
06/04/2001 21,30 21,30 20,60 21,06 -1,13% 3,29% 133.600
05/04/2001 20,60 21,30 20,60 21,30 +3,70% 3,40% 283.700
04/04/2001 19,54 21,00 19,54 20,54 +3,95% 7,47% 133.200
03/04/2001 20,10 20,16 19,75 19,76 -3,23% 2,04% 132.500
02/04/2001 20,59 21,21 20,30 20,42 +0,15% 4,42% 152.300
30/03/2001 20,40 20,50 20,10 20,39 +1,04% 1,96% 148.000
29/03/2001 19,94 20,40 19,85 20,18 +1,20% 2,76% 115.300
28/03/2001 20,09 20,16 19,50 19,94 -1,97% 3,29% 118.600
27/03/2001 19,75 20,45 19,67 20,34 +1,70% 3,95% 120.100
26/03/2001 20,15 20,65 19,75 20,00 +1,47% 4,47% 173.700
23/03/2001 19,65 19,95 19,58 19,71 +1,60% 1,88% 204.900
22/03/2001 19,45 19,52 18,80 19,40 -1,27% 3,70% 135.300
21/03/2001 20,45 20,45 19,60 19,65 -3,20% 4,16% 116.700
20/03/2001 20,25 21,19 20,10 20,30 -0,25% 5,38% 198.700
19/03/2001 19,75 20,35 19,65 20,35 +3,62% 3,54% 283.500
16/03/2001 19,45 20,06 19,39 19,64 +2,08% 3,44% 276.800