🇺🇸 OLN — Olin Corporation

Materiales básicos Mantener
← Volver

Precio actual

17,53 USD

Máx. histórico

66,92

1615 días

Split 1575:1000 del 09/02/1999

Caída desde máximo

-73,80%

Rango 52 semanas

14,64 – 30,46

Variación hoy

-3,42%

Cierre anterior

18,15

Rango de hoy

17,28 – 18,15

Volumen hoy

4.264.961

Peor caída histórica

-75,69%

02/06/2022 → 12/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,05%

Información
Nombre completo
Olin Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Chemicals
Empleados
7.849
PER ⓘ
—
Dividend yield
4,41% (puede no estar actualizado)
Precio objetivo analistas
19,31 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 9 horas
Sobre la empresa

Olin Corporation manufactures and distributes chemical products in the United States, Europe, Asia Pacific, the Middle East, Africa, and India Middle East, Africa, India, Latin America, and Canada. It operates through three segments: Chlor Alkali Products and Vinyls; Epoxy; and Winchester. The Chlor Alkali Products and Vinyls segment offers chlorine and caustic soda, ethylene dichloride and vinyl chloride monomers, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, hydrochloric acid, hydrogen, bleach products, potassium hydroxide, and chlorinated organics intermediates and solvents. The Epoxy segment provides Allylics, such as allyl chloride, epichlorohydrin, and glycerin; aromatics, including acetone, and phenol; bisphenol, caustic soda, cumene, liquid and solid epoxy resins; and converted epoxy resins and additives. The Winchester segment offers sporting ammunition products, including shotshells, small caliber centerfire, and rimfire ammunition products for hunters, competitive, and recreational shooters, and law enforcement agencies; small caliber military ammunition products for use in infantry and mounted weapons; and industrial products comprising 8-gauge loads and powder-actuated tool loads for maintenance applications in power and concrete industries, and powder-actuated tools in construction industry. The company markets its products through its sales force, as well as directly to various industrial customers, mass merchants, retailers, wholesalers, gun clubs, other distributors, and the U.S. Government and its prime contractors. Olin Corporation was incorporated in 1892 and is based in Clayton, Missouri.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 4,56%
Fecha de pago Importe por participación
27/08/2026 0,2000 USD
14/05/2026 0,2000 USD
03/03/2026 0,2000 USD
28/11/2025 0,2000 USD
28/08/2025 0,2000 USD
15/05/2025 0,2000 USD
06/03/2025 0,2000 USD
14/11/2024 0,2000 USD
08/08/2024 0,2000 USD
08/05/2024 0,2000 USD
06/03/2024 0,2000 USD
08/11/2023 0,2000 USD
09/08/2023 0,2000 USD
10/05/2023 0,2000 USD
03/03/2023 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/1999 1575:1000
31/10/1996 2:1
09/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 43,72 43,72 42,23 42,40 -2,42% 3,41% 1.180.200
02/12/2024 42,92 43,76 42,45 43,45 +2,02% 3,05% 1.109.900
29/11/2024 42,90 43,34 42,56 42,59 -0,26% 1,82% 855.700
27/11/2024 42,29 43,08 42,29 42,70 +1,52% 1,87% 1.000.600
26/11/2024 43,07 43,48 41,81 42,06 -3,51% 3,88% 897.100
25/11/2024 43,28 44,05 43,10 43,59 +1,68% 2,20% 1.357.900
22/11/2024 42,16 42,98 42,07 42,87 +2,02% 2,16% 821.100
21/11/2024 40,91 42,09 40,74 42,02 +2,96% 3,30% 1.130.700
20/11/2024 40,66 40,99 40,52 40,81 -0,24% 1,16% 837.100
19/11/2024 40,95 41,10 40,38 40,91 -1,33% 1,76% 893.200
18/11/2024 41,51 41,89 41,28 41,46 +0,17% 1,47% 976.000
15/11/2024 42,19 42,32 40,91 41,39 -1,03% 3,34% 1.100.300
14/11/2024 42,85 42,88 41,40 41,82 -2,49% 3,45% 1.322.500
13/11/2024 43,13 43,35 42,49 42,89 -0,33% 1,99% 1.293.300
12/11/2024 43,59 43,92 42,95 43,03 -2,54% 2,23% 1.508.100
11/11/2024 44,67 44,76 43,77 44,15 -0,32% 2,22% 1.729.700
08/11/2024 42,63 44,42 41,84 44,29 +2,76% 6,05% 4.563.300
07/11/2024 43,76 43,90 42,97 43,10 -1,19% 2,13% 2.212.900
06/11/2024 43,92 44,21 42,74 43,62 +4,43% 3,35% 2.682.800
05/11/2024 41,53 42,14 41,30 41,77 -0,52% 2,02% 1.726.200
04/11/2024 41,03 42,32 40,90 41,99 +2,77% 3,46% 1.787.500
01/11/2024 41,22 41,74 40,84 40,86 -0,41% 2,18% 1.337.000
31/10/2024 41,16 41,51 40,75 41,03 -0,24% 1,85% 1.701.700
30/10/2024 40,74 41,79 40,74 41,13 +0,59% 2,58% 1.193.300
29/10/2024 41,47 41,74 40,84 40,89 -1,97% 2,17% 1.639.200
28/10/2024 41,08 42,44 41,08 41,71 +0,68% 3,31% 1.773.300
25/10/2024 41,96 43,84 40,91 41,43 -8,02% 6,98% 4.434.000
24/10/2024 45,54 45,69 44,86 45,04 -0,13% 1,82% 2.229.700
23/10/2024 45,48 45,81 44,76 45,10 -1,44% 2,31% 1.258.500
22/10/2024 45,76 45,93 45,17 45,76 +0,07% 1,66% 1.115.200