🇺🇸 OKE — ONEOK, Inc.

Energía Compra
← Volver

Precio actual

85,19 USD

Máx. histórico

117,05

714 días

Split 11422:10000 del 03/02/2014

Caída desde máximo

-27,22%

Rango 52 semanas

66,93 – 99,85

Variación hoy

-1,23%

Cierre anterior

86,25

Rango de hoy

85,04 – 86,56

Volumen hoy

2.991.673

Peor caída histórica

-80,17%

20/02/2020 → 18/03/2020

Recuperado en 695 días

Volatilidad anualizada ⓘ

32,94%

Información
Nombre completo
ONEOK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
6.326
PER ⓘ
13,23 (puede no estar actualizado)
Dividend yield
4,96% (puede no estar actualizado)
Precio objetivo analistas
102,20 USD (puede no estar actualizado)
Primera cotización
01/10/1980
Precio actualizado
hace 17 horas
Sobre la empresa

ONEOK, Inc. operates as a midstream service provider of gathering, processing, fractionation, transportation, storage, and marine export services in the United States. It operates in four segments: Natural Gas Gathering and Processing; Natural Gas Liquids; Natural Gas Pipelines; and Refined Products and Crude. The company owns natural gas gathering pipelines and processing plants in the Mid-Continent, Permian Basin, North Texas, Gulf Coast region, and Rocky Mountain regions; and provides midstream services to producers of NGLs. It also owns NGL gathering and distribution pipelines, fractionation, terminal and storage facilities; and transports refined products, including gasoline, diesel fuel, aviation fuel, kerosene, and heating oil. In addition, the company transports and stores natural gas through regulated interstate and intrastate natural gas transmission pipelines, and natural gas storage facilities; it owns and operates a parking garage in downtown Tulsa, Oklahoma; and leases buildings, warehouses, office space, land, and equipment, including pipeline equipment, pipeline capacity, rail cars, and information technology equipment. Further, the company transports, stores, and distributes refined products, purity NGLs, and crude oil, as well as conducts commodity-related activities, including liquids blending and marketing activities. It serves integrated and independent exploration and production companies; other NGL and natural gas gathering and processing companies; crude oil and natural gas production companies; utilities; industrial companies; natural gasoline distributors; propane distributors; municipalities; ethanol producers; petrochemical, refining, and marketing companies; and diluent users, refineries, and exporters. ONEOK, Inc. was founded in 1906 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 5,02%
Fecha de pago Importe por participación
02/11/2026 1,0700 USD
03/08/2026 1,0700 USD
04/05/2026 1,0700 USD
02/02/2026 1,0700 USD
03/11/2025 1,0300 USD
01/08/2025 1,0300 USD
05/05/2025 1,0300 USD
03/02/2025 1,0300 USD
01/11/2024 0,9900 USD
01/08/2024 0,9900 USD
30/04/2024 0,9900 USD
29/01/2024 0,9900 USD
31/10/2023 0,9550 USD
31/07/2023 0,9550 USD
28/04/2023 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2014 11422:10000
04/06/2012 2:1
12/06/2001 2:1
01/03/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2018 55,20 56,04 53,75 54,52 -2,45% 4,15% 3.595.700
19/12/2018 56,75 58,13 55,39 55,89 -1,03% 4,83% 3.144.500
18/12/2018 58,49 58,73 56,19 56,47 -3,63% 4,34% 3.115.100
17/12/2018 59,97 60,47 58,17 58,60 -2,64% 3,84% 2.856.400
14/12/2018 60,98 61,58 59,95 60,19 -2,05% 2,67% 2.386.600
13/12/2018 59,45 61,59 59,45 61,45 +2,91% 3,60% 3.024.300
12/12/2018 59,72 60,26 59,29 59,71 +1,24% 1,62% 1.874.700
11/12/2018 60,00 60,22 58,32 58,98 -0,30% 3,17% 2.437.200
10/12/2018 59,37 59,85 57,43 59,16 -1,38% 4,08% 2.836.200
07/12/2018 60,37 61,80 59,88 59,99 +1,04% 3,18% 2.554.000
06/12/2018 59,56 59,66 57,78 59,37 -2,03% 3,16% 2.815.600
04/12/2018 62,62 62,97 60,32 60,60 -3,43% 4,23% 3.004.900
03/12/2018 62,68 63,11 61,73 62,75 +2,15% 2,20% 2.281.900
30/11/2018 60,87 61,71 60,42 61,43 +0,15% 2,12% 3.127.900
29/11/2018 61,36 61,86 60,74 61,34 +1,35% 1,83% 2.331.800
28/11/2018 59,67 60,70 58,87 60,52 +1,29% 3,07% 2.275.100
27/11/2018 59,49 60,18 59,40 59,75 +0,37% 1,31% 2.053.500
26/11/2018 59,77 60,13 59,25 59,53 +0,73% 1,47% 1.914.000
23/11/2018 59,55 59,91 58,71 59,10 -3,10% 2,02% 876.900
21/11/2018 60,56 61,62 60,34 60,99 +1,08% 2,11% 2.069.700
20/11/2018 61,57 61,69 59,98 60,34 -3,11% 2,78% 2.274.200
19/11/2018 61,78 62,59 60,80 62,28 +0,13% 2,90% 2.222.200
16/11/2018 61,55 62,42 61,00 62,20 +1,37% 2,31% 2.324.900
15/11/2018 60,12 61,37 59,66 61,36 +1,64% 2,84% 2.305.900
14/11/2018 61,94 62,25 60,27 60,37 -1,05% 3,20% 2.230.700
13/11/2018 62,33 62,85 60,79 61,01 -2,21% 3,30% 1.791.900
12/11/2018 63,51 63,74 62,20 62,39 -1,11% 2,42% 1.981.000
09/11/2018 63,14 63,55 62,25 63,09 -1,38% 2,06% 2.410.400
08/11/2018 64,09 64,94 63,67 63,97 -0,16% 1,98% 2.435.800
07/11/2018 64,06 64,92 63,38 64,07 +0,60% 2,40% 2.706.900