🇺🇸 OKE — ONEOK, Inc.

Energía Compra
← Volver

Precio actual

86,25 USD

Máx. histórico

117,05

713 días

Split 11422:10000 del 03/02/2014

Caída desde máximo

-26,31%

Rango 52 semanas

66,93 – 99,85

Variación hoy

-2,65%

Cierre anterior

88,60

Rango de hoy

86,17 – 90,35

Volumen hoy

4.004.521

Peor caída histórica

-80,17%

20/02/2020 → 18/03/2020

Recuperado en 695 días

Volatilidad anualizada ⓘ

32,94%

Información
Nombre completo
ONEOK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
6.326
PER ⓘ
13,39 (puede no estar actualizado)
Dividend yield
4,83% (puede no estar actualizado)
Precio objetivo analistas
102,20 USD (puede no estar actualizado)
Primera cotización
01/10/1980
Precio actualizado
hace 19 horas
Sobre la empresa

ONEOK, Inc. operates as a midstream service provider of gathering, processing, fractionation, transportation, storage, and marine export services in the United States. It operates in four segments: Natural Gas Gathering and Processing; Natural Gas Liquids; Natural Gas Pipelines; and Refined Products and Crude. The company owns natural gas gathering pipelines and processing plants in the Mid-Continent, Permian Basin, North Texas, Gulf Coast region, and Rocky Mountain regions; and provides midstream services to producers of NGLs. It also owns NGL gathering and distribution pipelines, fractionation, terminal and storage facilities; and transports refined products, including gasoline, diesel fuel, aviation fuel, kerosene, and heating oil. In addition, the company transports and stores natural gas through regulated interstate and intrastate natural gas transmission pipelines, and natural gas storage facilities; it owns and operates a parking garage in downtown Tulsa, Oklahoma; and leases buildings, warehouses, office space, land, and equipment, including pipeline equipment, pipeline capacity, rail cars, and information technology equipment. Further, the company transports, stores, and distributes refined products, purity NGLs, and crude oil, as well as conducts commodity-related activities, including liquids blending and marketing activities. It serves integrated and independent exploration and production companies; other NGL and natural gas gathering and processing companies; crude oil and natural gas production companies; utilities; industrial companies; natural gasoline distributors; propane distributors; municipalities; ethanol producers; petrochemical, refining, and marketing companies; and diluent users, refineries, and exporters. ONEOK, Inc. was founded in 1906 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 4,96%
Fecha de pago Importe por participación
02/11/2026 1,0700 USD
03/08/2026 1,0700 USD
04/05/2026 1,0700 USD
02/02/2026 1,0700 USD
03/11/2025 1,0300 USD
01/08/2025 1,0300 USD
05/05/2025 1,0300 USD
03/02/2025 1,0300 USD
01/11/2024 0,9900 USD
01/08/2024 0,9900 USD
30/04/2024 0,9900 USD
29/01/2024 0,9900 USD
31/10/2023 0,9550 USD
31/07/2023 0,9550 USD
28/04/2023 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2014 11422:10000
04/06/2012 2:1
12/06/2001 2:1
01/03/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 29,89 30,51 28,96 30,47 +4,28% 5,19% 7.603.300
13/04/2020 30,50 30,94 27,82 29,22 +2,89% 10,23% 8.141.600
09/04/2020 28,59 30,29 27,24 28,40 +7,37% 10,67% 10.657.500
08/04/2020 25,20 26,74 25,10 26,45 +8,94% 6,51% 6.875.900
07/04/2020 25,51 26,45 24,00 24,28 +4,07% 9,60% 8.775.800
06/04/2020 22,00 24,13 22,00 23,33 +7,81% 9,68% 7.392.800
03/04/2020 22,78 23,75 20,03 21,64 +0,05% 16,33% 9.613.600
02/04/2020 19,98 24,72 19,48 21,63 +12,66% 26,23% 9.885.500
01/04/2020 20,50 20,86 19,19 19,20 -11,97% 8,15% 6.732.200
31/03/2020 20,56 22,84 20,31 21,81 +8,83% 12,31% 10.287.800
30/03/2020 20,57 20,60 18,54 20,04 -4,30% 10,01% 8.803.400
27/03/2020 23,45 23,60 20,49 20,94 -14,04% 13,26% 7.804.100
26/03/2020 23,45 24,99 22,23 24,36 +5,41% 11,77% 8.073.200
25/03/2020 23,67 24,80 20,61 23,11 +4,81% 17,70% 9.679.600
24/03/2020 22,50 22,54 20,20 22,05 +12,50% 10,40% 8.129.700
23/03/2020 20,21 20,60 18,59 19,60 -5,18% 9,95% 8.324.800
20/03/2020 22,74 24,85 20,01 20,67 +0,88% 21,28% 14.406.500
19/03/2020 16,10 20,93 13,96 20,49 +33,31% 43,29% 15.640.400
18/03/2020 20,04 20,30 12,16 15,37 -28,48% 40,62% 16.012.300
17/03/2020 25,15 25,37 20,28 21,49 -14,07% 20,24% 11.579.200
16/03/2020 27,50 27,94 24,63 25,01 -18,59% 12,04% 10.466.400
13/03/2020 31,13 31,34 26,87 30,72 +7,94% 14,36% 14.265.000
12/03/2020 32,21 32,27 28,00 28,46 -20,81% 13,26% 10.384.900
11/03/2020 36,41 38,28 34,22 35,94 -5,50% 11,15% 8.734.900
10/03/2020 41,88 42,68 30,46 38,03 -0,18% 29,18% 17.038.700
09/03/2020 48,01 48,01 36,37 38,10 -37,76% 24,24% 18.613.800
06/03/2020 66,48 66,70 59,89 61,21 -10,89% 10,24% 6.582.400
05/03/2020 69,08 70,14 67,69 68,69 -2,79% 3,55% 3.373.800
04/03/2020 69,50 70,71 68,89 70,66 +3,53% 2,62% 2.808.900
03/03/2020 71,00 71,92 68,12 68,25 -1,27% 5,35% 4.096.900