🇺🇸 OKE — ONEOK, Inc.

Energía Compra
← Volver

Precio actual

91,94 USD

Máx. histórico

117,05

711 días

Split 11422:10000 del 03/02/2014

Caída desde máximo

-21,45%

Rango 52 semanas

64,02 – 99,85

Variación hoy

-0,63%

Cierre anterior

92,52

Rango de hoy

90,55 – 93,48

Volumen hoy

2.627.299

Peor caída histórica

-80,17%

20/02/2020 → 18/03/2020

Recuperado en 695 días

Volatilidad anualizada ⓘ

32,94%

Información
Nombre completo
ONEOK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
6.326
PER ⓘ
14,28 (puede no estar actualizado)
Dividend yield
4,63% (puede no estar actualizado)
Precio objetivo analistas
102,20 USD (puede no estar actualizado)
Primera cotización
01/10/1980
Precio actualizado
hace 5 horas
Sobre la empresa

ONEOK, Inc. operates as a midstream service provider of gathering, processing, fractionation, transportation, storage, and marine export services in the United States. It operates in four segments: Natural Gas Gathering and Processing; Natural Gas Liquids; Natural Gas Pipelines; and Refined Products and Crude. The company owns natural gas gathering pipelines and processing plants in the Mid-Continent, Permian Basin, North Texas, Gulf Coast region, and Rocky Mountain regions; and provides midstream services to producers of NGLs. It also owns NGL gathering and distribution pipelines, fractionation, terminal and storage facilities; and transports refined products, including gasoline, diesel fuel, aviation fuel, kerosene, and heating oil. In addition, the company transports and stores natural gas through regulated interstate and intrastate natural gas transmission pipelines, and natural gas storage facilities; it owns and operates a parking garage in downtown Tulsa, Oklahoma; and leases buildings, warehouses, office space, land, and equipment, including pipeline equipment, pipeline capacity, rail cars, and information technology equipment. Further, the company transports, stores, and distributes refined products, purity NGLs, and crude oil, as well as conducts commodity-related activities, including liquids blending and marketing activities. It serves integrated and independent exploration and production companies; other NGL and natural gas gathering and processing companies; crude oil and natural gas production companies; utilities; industrial companies; natural gasoline distributors; propane distributors; municipalities; ethanol producers; petrochemical, refining, and marketing companies; and diluent users, refineries, and exporters. ONEOK, Inc. was founded in 1906 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 4,66%
Fecha de pago Importe por participación
02/11/2026 1,0700 USD
03/08/2026 1,0700 USD
04/05/2026 1,0700 USD
02/02/2026 1,0700 USD
03/11/2025 1,0300 USD
01/08/2025 1,0300 USD
05/05/2025 1,0300 USD
03/02/2025 1,0300 USD
01/11/2024 0,9900 USD
01/08/2024 0,9900 USD
30/04/2024 0,9900 USD
29/01/2024 0,9900 USD
31/10/2023 0,9550 USD
31/07/2023 0,9550 USD
28/04/2023 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2014 11422:10000
04/06/2012 2:1
12/06/2001 2:1
01/03/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 88,30 88,94 87,26 88,79 +0,41% 1,90% 2.944.700
12/05/2026 88,48 88,93 87,89 88,43 +0,73% 1,18% 3.595.400
11/05/2026 85,64 87,92 85,34 87,79 +3,09% 3,01% 5.718.200
08/05/2026 85,72 86,20 84,49 85,16 -0,83% 1,99% 4.063.700
07/05/2026 84,40 86,08 83,66 85,87 +0,32% 2,87% 5.861.500
06/05/2026 86,87 87,74 84,78 85,60 -4,91% 3,41% 5.451.700
05/05/2026 90,17 90,94 89,45 90,02 -0,67% 1,65% 3.240.100
04/05/2026 89,48 91,16 88,50 90,63 +0,30% 2,97% 2.949.800
01/05/2026 92,25 92,43 89,88 90,36 -2,27% 2,76% 3.583.100
30/04/2026 88,87 92,53 88,54 92,46 +3,52% 4,49% 5.873.800
29/04/2026 90,90 91,27 88,33 89,32 -0,52% 3,23% 6.307.100
28/04/2026 89,00 90,36 88,17 89,79 +2,32% 2,46% 4.890.400
27/04/2026 87,67 88,52 87,01 87,75 +0,29% 1,72% 5.471.800
24/04/2026 87,20 87,80 86,50 87,50 +0,33% 1,49% 3.192.200
23/04/2026 86,70 87,33 85,83 87,21 +1,34% 1,73% 2.839.500
22/04/2026 85,35 86,71 85,35 86,06 +1,62% 1,59% 4.658.200
21/04/2026 84,41 84,91 83,35 84,69 +1,09% 1,85% 3.592.700
20/04/2026 83,20 84,33 82,78 83,78 +0,32% 1,86% 3.146.700
17/04/2026 82,89 83,88 81,25 83,51 -2,00% 3,17% 5.343.900
16/04/2026 84,29 85,55 84,00 85,21 +1,32% 1,84% 2.554.400
15/04/2026 84,32 85,16 83,98 84,10 -0,87% 1,40% 3.250.400
14/04/2026 84,54 84,98 82,81 84,84 -0,57% 2,57% 3.962.000
13/04/2026 86,88 87,15 84,60 85,33 -1,02% 2,94% 4.269.700
10/04/2026 85,51 86,77 85,09 86,21 +0,03% 1,96% 3.787.800
09/04/2026 86,68 88,87 86,01 86,18 -0,68% 3,30% 4.138.700
08/04/2026 85,45 86,97 84,10 86,77 -4,26% 3,36% 7.953.700
07/04/2026 88,86 91,34 88,65 90,63 +2,41% 3,03% 4.281.100
06/04/2026 87,86 88,75 87,77 88,50 +0,23% 1,12% 2.669.500
02/04/2026 89,45 89,96 87,68 88,30 +1,08% 2,55% 5.134.400
01/04/2026 89,20 90,08 86,07 87,36 -3,35% 4,50% 5.744.200